{
  "ticker": {
    "uuid": "711a8d29-2509-4c05-b881-cfb9cd5bdf74",
    "symbol": "4480",
    "name": "Medley, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2090.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3200.0,
    "boundary_margin": -0.346875,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.370271,
    "volatility_stability": 0.7473,
    "risk_context": 0.2701,
    "current_regime": {
      "move": -0.351938,
      "interruption": 0.330853,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.104,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5310.0,
        "direction_boundary": 3605.0,
        "core_momentum": 0.472954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507169
      },
      {
        "date": "2023-08-25",
        "close": 5390.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.589971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491702
      },
      {
        "date": "2023-09-01",
        "close": 5860.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.890323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501946
      },
      {
        "date": "2023-09-08",
        "close": 5400.0,
        "direction_boundary": 2995.0,
        "core_momentum": 0.803005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518225
      },
      {
        "date": "2023-09-15",
        "close": 5040.0,
        "direction_boundary": 2953.0,
        "core_momentum": 0.706739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512898
      },
      {
        "date": "2023-09-22",
        "close": 4850.0,
        "direction_boundary": 2740.0,
        "core_momentum": 0.770073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491833
      },
      {
        "date": "2023-09-29",
        "close": 4805.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.925852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487721
      },
      {
        "date": "2023-10-06",
        "close": 5060.0,
        "direction_boundary": 2964.0,
        "core_momentum": 0.707152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482808
      },
      {
        "date": "2023-10-13",
        "close": 4560.0,
        "direction_boundary": 3130.0,
        "core_momentum": 0.456869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508454
      },
      {
        "date": "2023-10-20",
        "close": 4230.0,
        "direction_boundary": 3255.0,
        "core_momentum": 0.299539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514442
      },
      {
        "date": "2023-10-27",
        "close": 4290.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.225714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511652
      },
      {
        "date": "2023-11-03",
        "close": 4520.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514972
      },
      {
        "date": "2023-11-10",
        "close": 4740.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.29863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511839
      },
      {
        "date": "2023-11-17",
        "close": 4585.0,
        "direction_boundary": 3720.0,
        "core_momentum": 0.232527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41142
      },
      {
        "date": "2023-11-24",
        "close": 4590.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.119512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411057
      },
      {
        "date": "2023-12-01",
        "close": 4260.0,
        "direction_boundary": 4155.0,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394932
      },
      {
        "date": "2023-12-08",
        "close": 4090.0,
        "direction_boundary": 4460.0,
        "core_momentum": -0.08296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397531
      },
      {
        "date": "2023-12-15",
        "close": 4445.0,
        "direction_boundary": 4325.0,
        "core_momentum": 0.027746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382788
      },
      {
        "date": "2023-12-22",
        "close": 4500.0,
        "direction_boundary": 3985.0,
        "core_momentum": 0.129235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37658
      },
      {
        "date": "2023-12-29",
        "close": 4400.0,
        "direction_boundary": 3930.0,
        "core_momentum": 0.119593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376806
      },
      {
        "date": "2024-01-05",
        "close": 4130.0,
        "direction_boundary": 3785.0,
        "core_momentum": 0.091149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384085
      },
      {
        "date": "2024-01-12",
        "close": 4465.0,
        "direction_boundary": 4125.0,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402495
      },
      {
        "date": "2024-01-19",
        "close": 4260.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406471
      },
      {
        "date": "2024-01-26",
        "close": 4540.0,
        "direction_boundary": 4555.0,
        "core_momentum": -0.003293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416925
      },
      {
        "date": "2024-02-02",
        "close": 4730.0,
        "direction_boundary": 4595.0,
        "core_momentum": 0.02938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421491
      },
      {
        "date": "2024-02-09",
        "close": 4480.0,
        "direction_boundary": 4350.0,
        "core_momentum": 0.029885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424749
      },
      {
        "date": "2024-02-16",
        "close": 4650.0,
        "direction_boundary": 4405.0,
        "core_momentum": 0.055619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405355
      },
      {
        "date": "2024-02-23",
        "close": 4790.0,
        "direction_boundary": 4070.0,
        "core_momentum": 0.176904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407319
      },
      {
        "date": "2024-03-01",
        "close": 5060.0,
        "direction_boundary": 4110.0,
        "core_momentum": 0.231144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396683
      },
      {
        "date": "2024-03-08",
        "close": 4820.0,
        "direction_boundary": 4240.0,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386494
      },
      {
        "date": "2024-03-15",
        "close": 4755.0,
        "direction_boundary": 4675.0,
        "core_momentum": 0.017112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375445
      },
      {
        "date": "2024-03-22",
        "close": 4860.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373122
      },
      {
        "date": "2024-03-29",
        "close": 4565.0,
        "direction_boundary": 4030.0,
        "core_momentum": 0.132754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382998
      },
      {
        "date": "2024-04-05",
        "close": 4320.0,
        "direction_boundary": 3810.0,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381712
      },
      {
        "date": "2024-04-12",
        "close": 4220.0,
        "direction_boundary": 3850.0,
        "core_momentum": 0.096104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355826
      },
      {
        "date": "2024-04-19",
        "close": 3765.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.031507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375202
      },
      {
        "date": "2024-04-26",
        "close": 3695.0,
        "direction_boundary": 3535.0,
        "core_momentum": 0.045262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374717
      },
      {
        "date": "2024-05-03",
        "close": 3555.0,
        "direction_boundary": 3515.0,
        "core_momentum": 0.01138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367722
      },
      {
        "date": "2024-05-10",
        "close": 3600.0,
        "direction_boundary": 3750.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360047
      },
      {
        "date": "2024-05-17",
        "close": 3590.0,
        "direction_boundary": 4685.0,
        "core_momentum": -0.233725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358687
      },
      {
        "date": "2024-05-24",
        "close": 3315.0,
        "direction_boundary": 4625.0,
        "core_momentum": -0.283243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371233
      },
      {
        "date": "2024-05-31",
        "close": 3330.0,
        "direction_boundary": 5130.0,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360834
      },
      {
        "date": "2024-06-07",
        "close": 3515.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.30396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368282
      },
      {
        "date": "2024-06-14",
        "close": 3630.0,
        "direction_boundary": 5640.0,
        "core_momentum": -0.356383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34994
      },
      {
        "date": "2024-06-21",
        "close": 3595.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.322976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348742
      },
      {
        "date": "2024-06-28",
        "close": 3600.0,
        "direction_boundary": 5340.0,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348418
      },
      {
        "date": "2024-07-05",
        "close": 3525.0,
        "direction_boundary": 5210.0,
        "core_momentum": -0.323417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339748
      },
      {
        "date": "2024-07-12",
        "close": 4170.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.190291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401629
      },
      {
        "date": "2024-07-19",
        "close": 4375.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402242
      },
      {
        "date": "2024-07-26",
        "close": 4080.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403259
      },
      {
        "date": "2024-08-02",
        "close": 3650.0,
        "direction_boundary": 5020.0,
        "core_momentum": -0.272908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423996
      },
      {
        "date": "2024-08-09",
        "close": 3510.0,
        "direction_boundary": 4830.0,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421334
      },
      {
        "date": "2024-08-16",
        "close": 3060.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451117
      },
      {
        "date": "2024-08-23",
        "close": 3425.0,
        "direction_boundary": 5390.0,
        "core_momentum": -0.364564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48162
      },
      {
        "date": "2024-08-30",
        "close": 3470.0,
        "direction_boundary": 5860.0,
        "core_momentum": -0.40785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47328
      },
      {
        "date": "2024-09-06",
        "close": 3515.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.349074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472103
      },
      {
        "date": "2024-09-13",
        "close": 3185.0,
        "direction_boundary": 5040.0,
        "core_momentum": -0.368056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487099
      },
      {
        "date": "2024-09-20",
        "close": 3445.0,
        "direction_boundary": 4850.0,
        "core_momentum": -0.289691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501869
      },
      {
        "date": "2024-09-27",
        "close": 3835.0,
        "direction_boundary": 4805.0,
        "core_momentum": -0.201873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523265
      },
      {
        "date": "2024-10-04",
        "close": 3895.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.230237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519339
      },
      {
        "date": "2024-10-11",
        "close": 3835.0,
        "direction_boundary": 4560.0,
        "core_momentum": -0.158991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518863
      },
      {
        "date": "2024-10-18",
        "close": 3885.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.08156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494116
      },
      {
        "date": "2024-10-25",
        "close": 3790.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.11655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49467
      },
      {
        "date": "2024-11-01",
        "close": 3700.0,
        "direction_boundary": 4520.0,
        "core_momentum": -0.181416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492744
      },
      {
        "date": "2024-11-08",
        "close": 3700.0,
        "direction_boundary": 4740.0,
        "core_momentum": -0.219409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492489
      },
      {
        "date": "2024-11-15",
        "close": 4010.0,
        "direction_boundary": 4585.0,
        "core_momentum": -0.125409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504572
      },
      {
        "date": "2024-11-22",
        "close": 4340.0,
        "direction_boundary": 4590.0,
        "core_momentum": -0.054466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499757
      },
      {
        "date": "2024-11-29",
        "close": 4370.0,
        "direction_boundary": 4260.0,
        "core_momentum": 0.025822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499712
      },
      {
        "date": "2024-12-06",
        "close": 4115.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.006112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504844
      },
      {
        "date": "2024-12-13",
        "close": 4040.0,
        "direction_boundary": 4445.0,
        "core_momentum": -0.091114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504481
      },
      {
        "date": "2024-12-20",
        "close": 3885.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507732
      },
      {
        "date": "2024-12-27",
        "close": 3790.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.138636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509189
      },
      {
        "date": "2025-01-03",
        "close": 3835.0,
        "direction_boundary": 4130.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508254
      },
      {
        "date": "2025-01-10",
        "close": 3735.0,
        "direction_boundary": 4465.0,
        "core_momentum": -0.163494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450399
      },
      {
        "date": "2025-01-17",
        "close": 3610.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.152582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445716
      },
      {
        "date": "2025-01-24",
        "close": 3880.0,
        "direction_boundary": 4540.0,
        "core_momentum": -0.145374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449409
      },
      {
        "date": "2025-01-31",
        "close": 4080.0,
        "direction_boundary": 4730.0,
        "core_momentum": -0.137421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425975
      },
      {
        "date": "2025-02-07",
        "close": 3720.0,
        "direction_boundary": 4480.0,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442894
      },
      {
        "date": "2025-02-14",
        "close": 3620.0,
        "direction_boundary": 4650.0,
        "core_momentum": -0.221505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397591
      },
      {
        "date": "2025-02-21",
        "close": 2896.0,
        "direction_boundary": 4790.0,
        "core_momentum": -0.395407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48195
      },
      {
        "date": "2025-02-28",
        "close": 2775.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.451581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483633
      },
      {
        "date": "2025-03-07",
        "close": 2986.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.380498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496091
      },
      {
        "date": "2025-03-14",
        "close": 3145.0,
        "direction_boundary": 4755.0,
        "core_momentum": -0.338591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483822
      },
      {
        "date": "2025-03-21",
        "close": 3200.0,
        "direction_boundary": 4860.0,
        "core_momentum": -0.341564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47113
      },
      {
        "date": "2025-03-28",
        "close": 3180.0,
        "direction_boundary": 4565.0,
        "core_momentum": -0.303395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443576
      },
      {
        "date": "2025-04-04",
        "close": 2925.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454576
      },
      {
        "date": "2025-04-11",
        "close": 3250.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.229858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482246
      },
      {
        "date": "2025-04-18",
        "close": 3330.0,
        "direction_boundary": 3765.0,
        "core_momentum": -0.115538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483413
      },
      {
        "date": "2025-04-25",
        "close": 3285.0,
        "direction_boundary": 3695.0,
        "core_momentum": -0.110961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482791
      },
      {
        "date": "2025-05-02",
        "close": 3485.0,
        "direction_boundary": 3555.0,
        "core_momentum": -0.019691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490118
      },
      {
        "date": "2025-05-09",
        "close": 3610.0,
        "direction_boundary": 3600.0,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492877
      },
      {
        "date": "2025-05-16",
        "close": 3225.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.101671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50181
      },
      {
        "date": "2025-05-23",
        "close": 2989.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.098341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493768
      },
      {
        "date": "2025-05-30",
        "close": 3035.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.088589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494625
      },
      {
        "date": "2025-06-06",
        "close": 2970.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.15505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490312
      },
      {
        "date": "2025-06-13",
        "close": 3030.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492282
      },
      {
        "date": "2025-06-20",
        "close": 3000.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.165508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490617
      },
      {
        "date": "2025-06-27",
        "close": 3110.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.136111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494171
      },
      {
        "date": "2025-07-04",
        "close": 3010.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.146099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494527
      },
      {
        "date": "2025-07-11",
        "close": 3410.0,
        "direction_boundary": 4170.0,
        "core_momentum": -0.182254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527421
      },
      {
        "date": "2025-07-18",
        "close": 3110.0,
        "direction_boundary": 4375.0,
        "core_momentum": -0.289143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540134
      },
      {
        "date": "2025-07-25",
        "close": 3010.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.262255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529365
      },
      {
        "date": "2025-08-01",
        "close": 3155.0,
        "direction_boundary": 3650.0,
        "core_momentum": -0.135616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528654
      },
      {
        "date": "2025-08-08",
        "close": 3200.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.088319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515899
      },
      {
        "date": "2025-08-15",
        "close": 2704.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.11634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562666
      },
      {
        "date": "2025-08-22",
        "close": 2682.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.216934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472477
      },
      {
        "date": "2025-08-29",
        "close": 2482.0,
        "direction_boundary": 3470.0,
        "core_momentum": -0.284726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480727
      },
      {
        "date": "2025-09-05",
        "close": 2459.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.300427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467534
      },
      {
        "date": "2025-09-12",
        "close": 2326.0,
        "direction_boundary": 3185.0,
        "core_momentum": -0.269702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463993
      },
      {
        "date": "2025-09-19",
        "close": 2500.0,
        "direction_boundary": 3445.0,
        "core_momentum": -0.274311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476875
      },
      {
        "date": "2025-09-26",
        "close": 2463.0,
        "direction_boundary": 3835.0,
        "core_momentum": -0.357757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476908
      },
      {
        "date": "2025-10-03",
        "close": 2359.0,
        "direction_boundary": 3895.0,
        "core_momentum": -0.394352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467605
      },
      {
        "date": "2025-10-10",
        "close": 2358.0,
        "direction_boundary": 3835.0,
        "core_momentum": -0.385137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438284
      },
      {
        "date": "2025-10-17",
        "close": 2168.0,
        "direction_boundary": 3885.0,
        "core_momentum": -0.441956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445842
      },
      {
        "date": "2025-10-24",
        "close": 2256.0,
        "direction_boundary": 3790.0,
        "core_momentum": -0.404749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452634
      },
      {
        "date": "2025-10-31",
        "close": 2106.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.430811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445765
      },
      {
        "date": "2025-11-07",
        "close": 2211.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.402432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449425
      },
      {
        "date": "2025-11-14",
        "close": 2277.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.43217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43295
      },
      {
        "date": "2025-11-21",
        "close": 2650.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.389401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479716
      },
      {
        "date": "2025-11-28",
        "close": 2427.0,
        "direction_boundary": 4370.0,
        "core_momentum": -0.444622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492326
      },
      {
        "date": "2025-12-05",
        "close": 2371.0,
        "direction_boundary": 4115.0,
        "core_momentum": -0.423815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492422
      },
      {
        "date": "2025-12-12",
        "close": 2382.0,
        "direction_boundary": 4040.0,
        "core_momentum": -0.410396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491092
      },
      {
        "date": "2025-12-19",
        "close": 2335.0,
        "direction_boundary": 3885.0,
        "core_momentum": -0.39897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491315
      },
      {
        "date": "2025-12-26",
        "close": 2318.0,
        "direction_boundary": 3790.0,
        "core_momentum": -0.388391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486918
      },
      {
        "date": "2026-01-02",
        "close": 2357.0,
        "direction_boundary": 3835.0,
        "core_momentum": -0.385398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487395
      },
      {
        "date": "2026-01-09",
        "close": 2390.0,
        "direction_boundary": 3735.0,
        "core_momentum": -0.360107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449097
      },
      {
        "date": "2026-01-16",
        "close": 2500.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.307479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441392
      },
      {
        "date": "2026-01-23",
        "close": 2556.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.341237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441908
      },
      {
        "date": "2026-01-30",
        "close": 2387.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.414951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443041
      },
      {
        "date": "2026-02-06",
        "close": 2384.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.35914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441822
      },
      {
        "date": "2026-02-13",
        "close": 2152.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.405525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402612
      },
      {
        "date": "2026-02-20",
        "close": 2045.0,
        "direction_boundary": 2896.0,
        "core_momentum": -0.293854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406841
      },
      {
        "date": "2026-02-27",
        "close": 1984.0,
        "direction_boundary": 2775.0,
        "core_momentum": -0.285045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396409
      },
      {
        "date": "2026-03-06",
        "close": 1947.0,
        "direction_boundary": 2986.0,
        "core_momentum": -0.347957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396662
      },
      {
        "date": "2026-03-13",
        "close": 1872.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.404769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393457
      },
      {
        "date": "2026-03-20",
        "close": 1747.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.454063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384316
      },
      {
        "date": "2026-03-27",
        "close": 1901.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.402201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407735
      },
      {
        "date": "2026-04-03",
        "close": 1963.0,
        "direction_boundary": 2925.0,
        "core_momentum": -0.328889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408837
      },
      {
        "date": "2026-04-10",
        "close": 2079.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.360308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418471
      },
      {
        "date": "2026-04-17",
        "close": 2320.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.303303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431195
      },
      {
        "date": "2026-04-24",
        "close": 2325.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.292237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42785
      },
      {
        "date": "2026-05-01",
        "close": 2261.0,
        "direction_boundary": 3485.0,
        "core_momentum": -0.35122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418124
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.362881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413457
      },
      {
        "date": "2026-05-15",
        "close": 2169.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.327442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419562
      },
      {
        "date": "2026-05-22",
        "close": 2289.0,
        "direction_boundary": 2989.0,
        "core_momentum": -0.234192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36652
      },
      {
        "date": "2026-05-29",
        "close": 2206.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.273147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350085
      },
      {
        "date": "2026-06-05",
        "close": 2199.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.259596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348934
      },
      {
        "date": "2026-06-12",
        "close": 2038.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.327393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363097
      },
      {
        "date": "2026-06-19",
        "close": 2028.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362542
      },
      {
        "date": "2026-06-26",
        "close": 1980.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.363344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363448
      },
      {
        "date": "2026-07-03",
        "close": 2020.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.328904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363892
      },
      {
        "date": "2026-07-10",
        "close": 2026.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.405865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363015
      },
      {
        "date": "2026-07-17",
        "close": 2070.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.334405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357789
      },
      {
        "date": "2026-07-24",
        "close": 1929.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.359136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365558
      },
      {
        "date": "2026-07-31",
        "close": 2049.0,
        "direction_boundary": 3155.0,
        "core_momentum": -0.350555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368589
      },
      {
        "date": "2026-08-07",
        "close": 2090.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.346875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5310.0,
        "volume": 3700400
      },
      {
        "date": "2023-08-25",
        "close": 5390.0,
        "volume": 1622400
      },
      {
        "date": "2023-09-01",
        "close": 5860.0,
        "volume": 1174400
      },
      {
        "date": "2023-09-08",
        "close": 5400.0,
        "volume": 1114500
      },
      {
        "date": "2023-09-15",
        "close": 5040.0,
        "volume": 2309300
      },
      {
        "date": "2023-09-22",
        "close": 4850.0,
        "volume": 1028900
      },
      {
        "date": "2023-09-29",
        "close": 4805.0,
        "volume": 1332600
      },
      {
        "date": "2023-10-06",
        "close": 5060.0,
        "volume": 1498100
      },
      {
        "date": "2023-10-13",
        "close": 4560.0,
        "volume": 1069000
      },
      {
        "date": "2023-10-20",
        "close": 4230.0,
        "volume": 1621400
      },
      {
        "date": "2023-10-27",
        "close": 4290.0,
        "volume": 1722600
      },
      {
        "date": "2023-11-03",
        "close": 4520.0,
        "volume": 1397500
      },
      {
        "date": "2023-11-10",
        "close": 4740.0,
        "volume": 1639700
      },
      {
        "date": "2023-11-17",
        "close": 4585.0,
        "volume": 2917200
      },
      {
        "date": "2023-11-24",
        "close": 4590.0,
        "volume": 1064000
      },
      {
        "date": "2023-12-01",
        "close": 4260.0,
        "volume": 1402200
      },
      {
        "date": "2023-12-08",
        "close": 4090.0,
        "volume": 950400
      },
      {
        "date": "2023-12-15",
        "close": 4445.0,
        "volume": 1545600
      },
      {
        "date": "2023-12-22",
        "close": 4500.0,
        "volume": 1746000
      },
      {
        "date": "2023-12-29",
        "close": 4400.0,
        "volume": 1017800
      },
      {
        "date": "2024-01-05",
        "close": 4130.0,
        "volume": 500500
      },
      {
        "date": "2024-01-12",
        "close": 4465.0,
        "volume": 828600
      },
      {
        "date": "2024-01-19",
        "close": 4260.0,
        "volume": 1477000
      },
      {
        "date": "2024-01-26",
        "close": 4540.0,
        "volume": 1971300
      },
      {
        "date": "2024-02-02",
        "close": 4730.0,
        "volume": 1113900
      },
      {
        "date": "2024-02-09",
        "close": 4480.0,
        "volume": 1189900
      },
      {
        "date": "2024-02-16",
        "close": 4650.0,
        "volume": 2591400
      },
      {
        "date": "2024-02-23",
        "close": 4790.0,
        "volume": 1347000
      },
      {
        "date": "2024-03-01",
        "close": 5060.0,
        "volume": 1706100
      },
      {
        "date": "2024-03-08",
        "close": 4820.0,
        "volume": 1156900
      },
      {
        "date": "2024-03-15",
        "close": 4755.0,
        "volume": 1200500
      },
      {
        "date": "2024-03-22",
        "close": 4860.0,
        "volume": 686800
      },
      {
        "date": "2024-03-29",
        "close": 4565.0,
        "volume": 1308300
      },
      {
        "date": "2024-04-05",
        "close": 4320.0,
        "volume": 1968400
      },
      {
        "date": "2024-04-12",
        "close": 4220.0,
        "volume": 1056400
      },
      {
        "date": "2024-04-19",
        "close": 3765.0,
        "volume": 1789900
      },
      {
        "date": "2024-04-26",
        "close": 3695.0,
        "volume": 1756500
      },
      {
        "date": "2024-05-03",
        "close": 3555.0,
        "volume": 738700
      },
      {
        "date": "2024-05-10",
        "close": 3600.0,
        "volume": 796700
      },
      {
        "date": "2024-05-17",
        "close": 3590.0,
        "volume": 2136300
      },
      {
        "date": "2024-05-24",
        "close": 3315.0,
        "volume": 1837100
      },
      {
        "date": "2024-05-31",
        "close": 3330.0,
        "volume": 1745200
      },
      {
        "date": "2024-06-07",
        "close": 3515.0,
        "volume": 1697600
      },
      {
        "date": "2024-06-14",
        "close": 3630.0,
        "volume": 1416500
      },
      {
        "date": "2024-06-21",
        "close": 3595.0,
        "volume": 919100
      },
      {
        "date": "2024-06-28",
        "close": 3600.0,
        "volume": 910700
      },
      {
        "date": "2024-07-05",
        "close": 3525.0,
        "volume": 891800
      },
      {
        "date": "2024-07-12",
        "close": 4170.0,
        "volume": 1773200
      },
      {
        "date": "2024-07-19",
        "close": 4375.0,
        "volume": 1870100
      },
      {
        "date": "2024-07-26",
        "close": 4080.0,
        "volume": 1631400
      },
      {
        "date": "2024-08-02",
        "close": 3650.0,
        "volume": 1567200
      },
      {
        "date": "2024-08-09",
        "close": 3510.0,
        "volume": 1748500
      },
      {
        "date": "2024-08-16",
        "close": 3060.0,
        "volume": 5590000
      },
      {
        "date": "2024-08-23",
        "close": 3425.0,
        "volume": 5112500
      },
      {
        "date": "2024-08-30",
        "close": 3470.0,
        "volume": 2307200
      },
      {
        "date": "2024-09-06",
        "close": 3515.0,
        "volume": 2523300
      },
      {
        "date": "2024-09-13",
        "close": 3185.0,
        "volume": 2416400
      },
      {
        "date": "2024-09-20",
        "close": 3445.0,
        "volume": 3348800
      },
      {
        "date": "2024-09-27",
        "close": 3835.0,
        "volume": 1908900
      },
      {
        "date": "2024-10-04",
        "close": 3895.0,
        "volume": 2142600
      },
      {
        "date": "2024-10-11",
        "close": 3835.0,
        "volume": 1382600
      },
      {
        "date": "2024-10-18",
        "close": 3885.0,
        "volume": 952700
      },
      {
        "date": "2024-10-25",
        "close": 3790.0,
        "volume": 1853400
      },
      {
        "date": "2024-11-01",
        "close": 3700.0,
        "volume": 1699000
      },
      {
        "date": "2024-11-08",
        "close": 3700.0,
        "volume": 1475100
      },
      {
        "date": "2024-11-15",
        "close": 4010.0,
        "volume": 2704500
      },
      {
        "date": "2024-11-22",
        "close": 4340.0,
        "volume": 2132600
      },
      {
        "date": "2024-11-29",
        "close": 4370.0,
        "volume": 1820200
      },
      {
        "date": "2024-12-06",
        "close": 4115.0,
        "volume": 1739000
      },
      {
        "date": "2024-12-13",
        "close": 4040.0,
        "volume": 3193900
      },
      {
        "date": "2024-12-20",
        "close": 3885.0,
        "volume": 1732600
      },
      {
        "date": "2024-12-27",
        "close": 3790.0,
        "volume": 2223300
      },
      {
        "date": "2025-01-03",
        "close": 3835.0,
        "volume": 291600
      },
      {
        "date": "2025-01-10",
        "close": 3735.0,
        "volume": 1197600
      },
      {
        "date": "2025-01-17",
        "close": 3610.0,
        "volume": 847500
      },
      {
        "date": "2025-01-24",
        "close": 3880.0,
        "volume": 1104100
      },
      {
        "date": "2025-01-31",
        "close": 4080.0,
        "volume": 913900
      },
      {
        "date": "2025-02-07",
        "close": 3720.0,
        "volume": 1810500
      },
      {
        "date": "2025-02-14",
        "close": 3620.0,
        "volume": 1593200
      },
      {
        "date": "2025-02-21",
        "close": 2896.0,
        "volume": 5319700
      },
      {
        "date": "2025-02-28",
        "close": 2775.0,
        "volume": 2029400
      },
      {
        "date": "2025-03-07",
        "close": 2986.0,
        "volume": 2008400
      },
      {
        "date": "2025-03-14",
        "close": 3145.0,
        "volume": 2066000
      },
      {
        "date": "2025-03-21",
        "close": 3200.0,
        "volume": 1536300
      },
      {
        "date": "2025-03-28",
        "close": 3180.0,
        "volume": 1218600
      },
      {
        "date": "2025-04-04",
        "close": 2925.0,
        "volume": 1440100
      },
      {
        "date": "2025-04-11",
        "close": 3250.0,
        "volume": 2376700
      },
      {
        "date": "2025-04-18",
        "close": 3330.0,
        "volume": 1148500
      },
      {
        "date": "2025-04-25",
        "close": 3285.0,
        "volume": 1001100
      },
      {
        "date": "2025-05-02",
        "close": 3485.0,
        "volume": 765300
      },
      {
        "date": "2025-05-09",
        "close": 3610.0,
        "volume": 537900
      },
      {
        "date": "2025-05-16",
        "close": 3225.0,
        "volume": 2288800
      },
      {
        "date": "2025-05-23",
        "close": 2989.0,
        "volume": 1940700
      },
      {
        "date": "2025-05-30",
        "close": 3035.0,
        "volume": 1228500
      },
      {
        "date": "2025-06-06",
        "close": 2970.0,
        "volume": 1600300
      },
      {
        "date": "2025-06-13",
        "close": 3030.0,
        "volume": 2214600
      },
      {
        "date": "2025-06-20",
        "close": 3000.0,
        "volume": 950100
      },
      {
        "date": "2025-06-27",
        "close": 3110.0,
        "volume": 1147600
      },
      {
        "date": "2025-07-04",
        "close": 3010.0,
        "volume": 1520100
      },
      {
        "date": "2025-07-11",
        "close": 3410.0,
        "volume": 2129200
      },
      {
        "date": "2025-07-18",
        "close": 3110.0,
        "volume": 1666000
      },
      {
        "date": "2025-07-25",
        "close": 3010.0,
        "volume": 1321000
      },
      {
        "date": "2025-08-01",
        "close": 3155.0,
        "volume": 1281600
      },
      {
        "date": "2025-08-08",
        "close": 3200.0,
        "volume": 934700
      },
      {
        "date": "2025-08-15",
        "close": 2704.0,
        "volume": 4538800
      },
      {
        "date": "2025-08-22",
        "close": 2682.0,
        "volume": 6549100
      },
      {
        "date": "2025-08-29",
        "close": 2482.0,
        "volume": 3467600
      },
      {
        "date": "2025-09-05",
        "close": 2459.0,
        "volume": 1994000
      },
      {
        "date": "2025-09-12",
        "close": 2326.0,
        "volume": 2734800
      },
      {
        "date": "2025-09-19",
        "close": 2500.0,
        "volume": 3611200
      },
      {
        "date": "2025-09-26",
        "close": 2463.0,
        "volume": 2027200
      },
      {
        "date": "2025-10-03",
        "close": 2359.0,
        "volume": 1782300
      },
      {
        "date": "2025-10-10",
        "close": 2358.0,
        "volume": 2589300
      },
      {
        "date": "2025-10-17",
        "close": 2168.0,
        "volume": 2388700
      },
      {
        "date": "2025-10-24",
        "close": 2256.0,
        "volume": 1523200
      },
      {
        "date": "2025-10-31",
        "close": 2106.0,
        "volume": 2059900
      },
      {
        "date": "2025-11-07",
        "close": 2211.0,
        "volume": 1432900
      },
      {
        "date": "2025-11-14",
        "close": 2277.0,
        "volume": 1281600
      },
      {
        "date": "2025-11-21",
        "close": 2650.0,
        "volume": 4565700
      },
      {
        "date": "2025-11-28",
        "close": 2427.0,
        "volume": 1868300
      },
      {
        "date": "2025-12-05",
        "close": 2371.0,
        "volume": 1752200
      },
      {
        "date": "2025-12-12",
        "close": 2382.0,
        "volume": 1111900
      },
      {
        "date": "2025-12-19",
        "close": 2335.0,
        "volume": 1042100
      },
      {
        "date": "2025-12-26",
        "close": 2318.0,
        "volume": 1082700
      },
      {
        "date": "2026-01-02",
        "close": 2357.0,
        "volume": 346500
      },
      {
        "date": "2026-01-09",
        "close": 2390.0,
        "volume": 792300
      },
      {
        "date": "2026-01-16",
        "close": 2500.0,
        "volume": 821700
      },
      {
        "date": "2026-01-23",
        "close": 2556.0,
        "volume": 1055600
      },
      {
        "date": "2026-01-30",
        "close": 2387.0,
        "volume": 762600
      },
      {
        "date": "2026-02-06",
        "close": 2384.0,
        "volume": 914100
      },
      {
        "date": "2026-02-13",
        "close": 2152.0,
        "volume": 1308600
      },
      {
        "date": "2026-02-20",
        "close": 2045.0,
        "volume": 4412300
      },
      {
        "date": "2026-02-27",
        "close": 1984.0,
        "volume": 3133800
      },
      {
        "date": "2026-03-06",
        "close": 1947.0,
        "volume": 4257100
      },
      {
        "date": "2026-03-13",
        "close": 1872.0,
        "volume": 1934500
      },
      {
        "date": "2026-03-20",
        "close": 1747.0,
        "volume": 2107700
      },
      {
        "date": "2026-03-27",
        "close": 1901.0,
        "volume": 1920400
      },
      {
        "date": "2026-04-03",
        "close": 1963.0,
        "volume": 1417900
      },
      {
        "date": "2026-04-10",
        "close": 2079.0,
        "volume": 1536700
      },
      {
        "date": "2026-04-17",
        "close": 2320.0,
        "volume": 1417800
      },
      {
        "date": "2026-04-24",
        "close": 2325.0,
        "volume": 1276500
      },
      {
        "date": "2026-05-01",
        "close": 2261.0,
        "volume": 1180400
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "volume": 392800
      },
      {
        "date": "2026-05-15",
        "close": 2169.0,
        "volume": 1600100
      },
      {
        "date": "2026-05-22",
        "close": 2289.0,
        "volume": 1223800
      },
      {
        "date": "2026-05-29",
        "close": 2206.0,
        "volume": 889600
      },
      {
        "date": "2026-06-05",
        "close": 2199.0,
        "volume": 219800
      },
      {
        "date": "2026-06-12",
        "close": 2038.0,
        "volume": 159000
      },
      {
        "date": "2026-06-19",
        "close": 2028.0,
        "volume": 198000
      },
      {
        "date": "2026-06-26",
        "close": 1980.0,
        "volume": 108900
      },
      {
        "date": "2026-07-03",
        "close": 2020.0,
        "volume": 134600
      },
      {
        "date": "2026-07-10",
        "close": 2026.0,
        "volume": 911100
      },
      {
        "date": "2026-07-17",
        "close": 2070.0,
        "volume": 699800
      },
      {
        "date": "2026-07-24",
        "close": 1929.0,
        "volume": 608100
      },
      {
        "date": "2026-07-31",
        "close": 2049.0,
        "volume": 927900
      },
      {
        "date": "2026-08-07",
        "close": 2090.0,
        "volume": 769700
      }
    ],
    "sharemaestro_context": {
      "trend": 2127.2,
      "fair_value": 3349.730769,
      "market_activity": -9.706897,
      "market_dynamics": -0.384817,
      "relative_strength": -23.685327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.002845,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9677,
        "conditional_difference": 0.014579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0079,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.033684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.113801,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079183,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.106446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.122247
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.168582
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.217143
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.004499
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.065728
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.248414
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.205556
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.058352
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.137376
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.351938
      }
    ]
  }
}