{
  "ticker": {
    "uuid": "711f3bf5-6f57-4a80-9bba-b5044970d4fe",
    "symbol": "ASURB",
    "name": "Grupo Aeroportuario del Sureste, S. A. B. de C. V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 475.589996,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 540.07782,
    "boundary_margin": -0.119405,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.252575,
    "volatility_stability": 1.1763,
    "risk_context": 0.3959,
    "current_regime": {
      "move": -0.113929,
      "interruption": 0.024391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.375,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 370.584656,
        "direction_boundary": 350.180908,
        "core_momentum": 0.058266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175541
      },
      {
        "date": "2023-08-25",
        "close": 373.590881,
        "direction_boundary": 355.313354,
        "core_momentum": 0.051441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175911
      },
      {
        "date": "2023-09-01",
        "close": 373.291077,
        "direction_boundary": 339.010315,
        "core_momentum": 0.10112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163304
      },
      {
        "date": "2023-09-08",
        "close": 361.460663,
        "direction_boundary": 349.497589,
        "core_momentum": 0.034229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166168
      },
      {
        "date": "2023-09-15",
        "close": 358.227539,
        "direction_boundary": 342.855682,
        "core_momentum": 0.044835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165756
      },
      {
        "date": "2023-09-22",
        "close": 356.290924,
        "direction_boundary": 322.365723,
        "core_momentum": 0.105238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162496
      },
      {
        "date": "2023-09-29",
        "close": 346.040558,
        "direction_boundary": 314.619354,
        "core_momentum": 0.099871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162968
      },
      {
        "date": "2023-10-06",
        "close": 310.581665,
        "direction_boundary": 331.041534,
        "core_momentum": -0.061805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21087
      },
      {
        "date": "2023-10-13",
        "close": 314.560242,
        "direction_boundary": 337.715302,
        "core_momentum": -0.068564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213997
      },
      {
        "date": "2023-10-20",
        "close": 309.309448,
        "direction_boundary": 349.680389,
        "core_momentum": -0.115451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194292
      },
      {
        "date": "2023-10-27",
        "close": 307.915741,
        "direction_boundary": 353.557465,
        "core_momentum": -0.129093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192351
      },
      {
        "date": "2023-11-03",
        "close": 322.363464,
        "direction_boundary": 356.19519,
        "core_momentum": -0.094981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205844
      },
      {
        "date": "2023-11-10",
        "close": 312.469574,
        "direction_boundary": 375.024719,
        "core_momentum": -0.166803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207094
      },
      {
        "date": "2023-11-17",
        "close": 322.015015,
        "direction_boundary": 374.277863,
        "core_momentum": -0.139636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213781
      },
      {
        "date": "2023-11-24",
        "close": 327.209045,
        "direction_boundary": 376.812317,
        "core_momentum": -0.131639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215272
      },
      {
        "date": "2023-12-01",
        "close": 334.778412,
        "direction_boundary": 380.530548,
        "core_momentum": -0.120232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219375
      },
      {
        "date": "2023-12-08",
        "close": 334.138611,
        "direction_boundary": 386.918274,
        "core_momentum": -0.13641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219166
      },
      {
        "date": "2023-12-15",
        "close": 420.525269,
        "direction_boundary": 372.140686,
        "core_momentum": 0.130017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393106
      },
      {
        "date": "2023-12-22",
        "close": 419.403595,
        "direction_boundary": 388.038483,
        "core_momentum": 0.08083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383886
      },
      {
        "date": "2023-12-29",
        "close": 414.601105,
        "direction_boundary": 360.707916,
        "core_momentum": 0.149409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384365
      },
      {
        "date": "2024-01-05",
        "close": 401.847107,
        "direction_boundary": 390.938385,
        "core_momentum": 0.027904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386504
      },
      {
        "date": "2024-01-12",
        "close": 393.787506,
        "direction_boundary": 405.199524,
        "core_momentum": -0.028164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387308
      },
      {
        "date": "2024-01-19",
        "close": 397.80899,
        "direction_boundary": 427.214966,
        "core_momentum": -0.068832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385159
      },
      {
        "date": "2024-01-26",
        "close": 417.708588,
        "direction_boundary": 418.705963,
        "core_momentum": -0.002382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390434
      },
      {
        "date": "2024-02-02",
        "close": 431.22702,
        "direction_boundary": 410.117462,
        "core_momentum": 0.051472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391507
      },
      {
        "date": "2024-02-09",
        "close": 432.921997,
        "direction_boundary": 398.780029,
        "core_momentum": 0.085616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39142
      },
      {
        "date": "2024-02-16",
        "close": 428.534973,
        "direction_boundary": 409.807587,
        "core_momentum": 0.045698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390363
      },
      {
        "date": "2024-02-23",
        "close": 423.749054,
        "direction_boundary": 411.833588,
        "core_momentum": 0.028933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391034
      },
      {
        "date": "2024-03-01",
        "close": 405.519562,
        "direction_boundary": 429.423615,
        "core_momentum": -0.055665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396821
      },
      {
        "date": "2024-03-08",
        "close": 412.47406,
        "direction_boundary": 432.959167,
        "core_momentum": -0.047314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393901
      },
      {
        "date": "2024-03-15",
        "close": 424.455383,
        "direction_boundary": 426.356964,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394668
      },
      {
        "date": "2024-03-22",
        "close": 429.731445,
        "direction_boundary": 433.269073,
        "core_momentum": -0.008165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394362
      },
      {
        "date": "2024-03-29",
        "close": 436.710846,
        "direction_boundary": 437.924744,
        "core_momentum": -0.002772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390989
      },
      {
        "date": "2024-04-05",
        "close": 449.739075,
        "direction_boundary": 441.921021,
        "core_momentum": 0.017691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353338
      },
      {
        "date": "2024-04-12",
        "close": 437.076416,
        "direction_boundary": 436.923676,
        "core_momentum": 0.00035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358296
      },
      {
        "date": "2024-04-19",
        "close": 436.636078,
        "direction_boundary": 405.286987,
        "core_momentum": 0.07735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356358
      },
      {
        "date": "2024-04-26",
        "close": 505.889893,
        "direction_boundary": 409.219696,
        "core_momentum": 0.236231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400597
      },
      {
        "date": "2024-05-03",
        "close": 477.922516,
        "direction_boundary": 397.548615,
        "core_momentum": 0.202174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412039
      },
      {
        "date": "2024-05-10",
        "close": 486.189758,
        "direction_boundary": 400.257813,
        "core_momentum": 0.214691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406588
      },
      {
        "date": "2024-05-17",
        "close": 487.677002,
        "direction_boundary": 401.036407,
        "core_momentum": 0.216042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406576
      },
      {
        "date": "2024-05-24",
        "close": 462.393341,
        "direction_boundary": 404.317688,
        "core_momentum": 0.143639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417748
      },
      {
        "date": "2024-05-31",
        "close": 485.183533,
        "direction_boundary": 399.20462,
        "core_momentum": 0.215376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420362
      },
      {
        "date": "2024-06-07",
        "close": 479.456818,
        "direction_boundary": 399.820465,
        "core_momentum": 0.19918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421355
      },
      {
        "date": "2024-06-14",
        "close": 477.8302,
        "direction_boundary": 411.634674,
        "core_momentum": 0.160811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283875
      },
      {
        "date": "2024-06-21",
        "close": 487.538696,
        "direction_boundary": 388.387054,
        "core_momentum": 0.255291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284416
      },
      {
        "date": "2024-06-28",
        "close": 475.497864,
        "direction_boundary": 387.722626,
        "core_momentum": 0.226387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286664
      },
      {
        "date": "2024-07-05",
        "close": 459.359131,
        "direction_boundary": 394.634521,
        "core_momentum": 0.164012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287535
      },
      {
        "date": "2024-07-12",
        "close": 481.911957,
        "direction_boundary": 390.534393,
        "core_momentum": 0.233981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291014
      },
      {
        "date": "2024-07-19",
        "close": 479.679077,
        "direction_boundary": 379.319763,
        "core_momentum": 0.264577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291494
      },
      {
        "date": "2024-07-26",
        "close": 482.532684,
        "direction_boundary": 384.027618,
        "core_momentum": 0.256505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285249
      },
      {
        "date": "2024-08-02",
        "close": 460.367737,
        "direction_boundary": 378.47702,
        "core_momentum": 0.216369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291604
      },
      {
        "date": "2024-08-09",
        "close": 440.996124,
        "direction_boundary": 378.152924,
        "core_momentum": 0.166185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29833
      },
      {
        "date": "2024-08-16",
        "close": 452.82431,
        "direction_boundary": 370.584656,
        "core_momentum": 0.221919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299978
      },
      {
        "date": "2024-08-23",
        "close": 454.539917,
        "direction_boundary": 373.590881,
        "core_momentum": 0.216678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299363
      },
      {
        "date": "2024-08-30",
        "close": 454.953705,
        "direction_boundary": 373.291077,
        "core_momentum": 0.218764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291743
      },
      {
        "date": "2024-09-06",
        "close": 444.90152,
        "direction_boundary": 361.460663,
        "core_momentum": 0.230844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293447
      },
      {
        "date": "2024-09-13",
        "close": 466.221497,
        "direction_boundary": 358.227539,
        "core_momentum": 0.301467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297685
      },
      {
        "date": "2024-09-20",
        "close": 485.015594,
        "direction_boundary": 356.290924,
        "core_momentum": 0.361291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301638
      },
      {
        "date": "2024-09-27",
        "close": 484.101715,
        "direction_boundary": 346.040558,
        "core_momentum": 0.398974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301304
      },
      {
        "date": "2024-10-04",
        "close": 461.229919,
        "direction_boundary": 310.581665,
        "core_momentum": 0.485052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307421
      },
      {
        "date": "2024-10-11",
        "close": 466.402527,
        "direction_boundary": 314.560242,
        "core_momentum": 0.482713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304713
      },
      {
        "date": "2024-10-18",
        "close": 480.19632,
        "direction_boundary": 309.309448,
        "core_momentum": 0.552479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30688
      },
      {
        "date": "2024-10-25",
        "close": 460.816071,
        "direction_boundary": 307.915741,
        "core_momentum": 0.496565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232913
      },
      {
        "date": "2024-11-01",
        "close": 453.720856,
        "direction_boundary": 322.363464,
        "core_momentum": 0.407482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220735
      },
      {
        "date": "2024-11-08",
        "close": 460.453979,
        "direction_boundary": 312.469574,
        "core_momentum": 0.473596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22034
      },
      {
        "date": "2024-11-15",
        "close": 459.238434,
        "direction_boundary": 322.015015,
        "core_momentum": 0.42614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220216
      },
      {
        "date": "2024-11-22",
        "close": 465.574951,
        "direction_boundary": 327.209045,
        "core_momentum": 0.422867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208509
      },
      {
        "date": "2024-11-29",
        "close": 445.039398,
        "direction_boundary": 334.778412,
        "core_momentum": 0.329355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205783
      },
      {
        "date": "2024-12-06",
        "close": 463.393799,
        "direction_boundary": 334.138611,
        "core_momentum": 0.386831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214046
      },
      {
        "date": "2024-12-13",
        "close": 472.920105,
        "direction_boundary": 420.525269,
        "core_momentum": 0.124594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216106
      },
      {
        "date": "2024-12-20",
        "close": 454.927826,
        "direction_boundary": 419.403595,
        "core_momentum": 0.084702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220321
      },
      {
        "date": "2024-12-27",
        "close": 457.634918,
        "direction_boundary": 414.601105,
        "core_momentum": 0.103796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218213
      },
      {
        "date": "2025-01-03",
        "close": 451.901855,
        "direction_boundary": 401.847107,
        "core_momentum": 0.124562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21364
      },
      {
        "date": "2025-01-10",
        "close": 459.471191,
        "direction_boundary": 393.787506,
        "core_momentum": 0.1668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203581
      },
      {
        "date": "2025-01-17",
        "close": 486.989777,
        "direction_boundary": 397.80899,
        "core_momentum": 0.22418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219832
      },
      {
        "date": "2025-01-24",
        "close": 484.81723,
        "direction_boundary": 417.708588,
        "core_momentum": 0.160659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219799
      },
      {
        "date": "2025-01-31",
        "close": 486.058746,
        "direction_boundary": 431.22702,
        "core_momentum": 0.127153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208991
      },
      {
        "date": "2025-02-07",
        "close": 481.575745,
        "direction_boundary": 432.921997,
        "core_momentum": 0.112385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199458
      },
      {
        "date": "2025-02-14",
        "close": 495.714386,
        "direction_boundary": 428.534973,
        "core_momentum": 0.156765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200058
      },
      {
        "date": "2025-02-21",
        "close": 480.204956,
        "direction_boundary": 423.749054,
        "core_momentum": 0.13323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205945
      },
      {
        "date": "2025-02-28",
        "close": 476.877289,
        "direction_boundary": 405.519562,
        "core_momentum": 0.175966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206325
      },
      {
        "date": "2025-03-07",
        "close": 463.721436,
        "direction_boundary": 412.47406,
        "core_momentum": 0.124244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207787
      },
      {
        "date": "2025-03-14",
        "close": 492.990143,
        "direction_boundary": 424.455383,
        "core_momentum": 0.161465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21489
      },
      {
        "date": "2025-03-21",
        "close": 491.403839,
        "direction_boundary": 429.731445,
        "core_momentum": 0.143514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20809
      },
      {
        "date": "2025-03-28",
        "close": 486.851807,
        "direction_boundary": 436.710846,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208514
      },
      {
        "date": "2025-04-04",
        "close": 476.903076,
        "direction_boundary": 449.739075,
        "core_momentum": 0.060399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198903
      },
      {
        "date": "2025-04-11",
        "close": 480.791199,
        "direction_boundary": 437.076416,
        "core_momentum": 0.100016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198647
      },
      {
        "date": "2025-04-18",
        "close": 490.705505,
        "direction_boundary": 436.636078,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196545
      },
      {
        "date": "2025-04-25",
        "close": 542.147705,
        "direction_boundary": 505.889893,
        "core_momentum": 0.071671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230472
      },
      {
        "date": "2025-05-02",
        "close": 530.70752,
        "direction_boundary": 477.922516,
        "core_momentum": 0.110447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231707
      },
      {
        "date": "2025-05-09",
        "close": 543.311584,
        "direction_boundary": 486.189758,
        "core_momentum": 0.117489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232679
      },
      {
        "date": "2025-05-16",
        "close": 583.003235,
        "direction_boundary": 487.677002,
        "core_momentum": 0.19547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248586
      },
      {
        "date": "2025-05-23",
        "close": 575.882141,
        "direction_boundary": 462.393341,
        "core_momentum": 0.245438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250247
      },
      {
        "date": "2025-05-30",
        "close": 580.224792,
        "direction_boundary": 485.183533,
        "core_momentum": 0.195887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238185
      },
      {
        "date": "2025-06-06",
        "close": 577.521545,
        "direction_boundary": 479.456818,
        "core_momentum": 0.204533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234931
      },
      {
        "date": "2025-06-13",
        "close": 554.945313,
        "direction_boundary": 477.8302,
        "core_momentum": 0.161386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243527
      },
      {
        "date": "2025-06-20",
        "close": 537.449158,
        "direction_boundary": 487.538696,
        "core_momentum": 0.102372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241204
      },
      {
        "date": "2025-06-27",
        "close": 552.065002,
        "direction_boundary": 475.497864,
        "core_momentum": 0.161025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242857
      },
      {
        "date": "2025-07-04",
        "close": 561.796509,
        "direction_boundary": 459.359131,
        "core_momentum": 0.223001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241525
      },
      {
        "date": "2025-07-11",
        "close": 536.600952,
        "direction_boundary": 481.911957,
        "core_momentum": 0.113483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252559
      },
      {
        "date": "2025-07-18",
        "close": 543.517395,
        "direction_boundary": 479.679077,
        "core_momentum": 0.133085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241395
      },
      {
        "date": "2025-07-25",
        "close": 525.797546,
        "direction_boundary": 482.532684,
        "core_momentum": 0.089662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246678
      },
      {
        "date": "2025-08-01",
        "close": 535.454468,
        "direction_boundary": 460.367737,
        "core_momentum": 0.163102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247559
      },
      {
        "date": "2025-08-08",
        "close": 540.07782,
        "direction_boundary": 440.996124,
        "core_momentum": 0.224677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246923
      },
      {
        "date": "2025-08-15",
        "close": 569.812866,
        "direction_boundary": 452.82431,
        "core_momentum": 0.258353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254086
      },
      {
        "date": "2025-08-22",
        "close": 571.043213,
        "direction_boundary": 454.539917,
        "core_momentum": 0.25631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248459
      },
      {
        "date": "2025-08-29",
        "close": 565.823364,
        "direction_boundary": 454.953705,
        "core_momentum": 0.243694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248723
      },
      {
        "date": "2025-09-05",
        "close": 593.45166,
        "direction_boundary": 444.90152,
        "core_momentum": 0.333894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249825
      },
      {
        "date": "2025-09-12",
        "close": 595.232056,
        "direction_boundary": 466.221497,
        "core_momentum": 0.276715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23851
      },
      {
        "date": "2025-09-19",
        "close": 577.875793,
        "direction_boundary": 485.015594,
        "core_momentum": 0.191458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243574
      },
      {
        "date": "2025-09-26",
        "close": 580.979797,
        "direction_boundary": 484.101715,
        "core_momentum": 0.200119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24255
      },
      {
        "date": "2025-10-03",
        "close": 554.322388,
        "direction_boundary": 461.229919,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251103
      },
      {
        "date": "2025-10-10",
        "close": 553.968994,
        "direction_boundary": 466.402527,
        "core_momentum": 0.187749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251234
      },
      {
        "date": "2025-10-17",
        "close": 534.417786,
        "direction_boundary": 480.19632,
        "core_momentum": 0.112915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256615
      },
      {
        "date": "2025-10-24",
        "close": 538.094971,
        "direction_boundary": 460.816071,
        "core_momentum": 0.1677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215924
      },
      {
        "date": "2025-10-31",
        "close": 536.910645,
        "direction_boundary": 453.720856,
        "core_momentum": 0.18335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213815
      },
      {
        "date": "2025-11-07",
        "close": 543.577332,
        "direction_boundary": 460.453979,
        "core_momentum": 0.180525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211967
      },
      {
        "date": "2025-11-14",
        "close": 524.837891,
        "direction_boundary": 459.238434,
        "core_momentum": 0.142844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191308
      },
      {
        "date": "2025-11-21",
        "close": 527.349854,
        "direction_boundary": 465.574951,
        "core_momentum": 0.132685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1913
      },
      {
        "date": "2025-11-28",
        "close": 542.533691,
        "direction_boundary": 445.039398,
        "core_momentum": 0.219069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195815
      },
      {
        "date": "2025-12-05",
        "close": 537.646667,
        "direction_boundary": 463.393799,
        "core_momentum": 0.160237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196003
      },
      {
        "date": "2025-12-12",
        "close": 568.872864,
        "direction_boundary": 472.920105,
        "core_momentum": 0.202894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204836
      },
      {
        "date": "2025-12-19",
        "close": 574.388,
        "direction_boundary": 454.927826,
        "core_momentum": 0.262591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199496
      },
      {
        "date": "2025-12-26",
        "close": 578.990479,
        "direction_boundary": 457.634918,
        "core_momentum": 0.26518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1966
      },
      {
        "date": "2026-01-02",
        "close": 567.0672,
        "direction_boundary": 451.901855,
        "core_momentum": 0.254846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197673
      },
      {
        "date": "2026-01-09",
        "close": 568.372375,
        "direction_boundary": 459.471191,
        "core_momentum": 0.237014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186082
      },
      {
        "date": "2026-01-16",
        "close": 556.910339,
        "direction_boundary": 486.989777,
        "core_momentum": 0.143577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187983
      },
      {
        "date": "2026-01-23",
        "close": 576.654907,
        "direction_boundary": 484.81723,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18697
      },
      {
        "date": "2026-01-30",
        "close": 593.151245,
        "direction_boundary": 486.058746,
        "core_momentum": 0.220328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189041
      },
      {
        "date": "2026-02-06",
        "close": 623.464844,
        "direction_boundary": 481.575745,
        "core_momentum": 0.294635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199442
      },
      {
        "date": "2026-02-13",
        "close": 627.929871,
        "direction_boundary": 495.714386,
        "core_momentum": 0.266717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187068
      },
      {
        "date": "2026-02-20",
        "close": 638.538208,
        "direction_boundary": 480.204956,
        "core_momentum": 0.32972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187915
      },
      {
        "date": "2026-02-27",
        "close": 608.754517,
        "direction_boundary": 476.877289,
        "core_momentum": 0.276543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200637
      },
      {
        "date": "2026-03-06",
        "close": 582.945313,
        "direction_boundary": 463.721436,
        "core_momentum": 0.257102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199625
      },
      {
        "date": "2026-03-13",
        "close": 557.155701,
        "direction_boundary": 492.990143,
        "core_momentum": 0.130156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208843
      },
      {
        "date": "2026-03-20",
        "close": 561.267517,
        "direction_boundary": 491.403839,
        "core_momentum": 0.142172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205531
      },
      {
        "date": "2026-03-27",
        "close": 584.260254,
        "direction_boundary": 486.851807,
        "core_momentum": 0.200078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213242
      },
      {
        "date": "2026-04-03",
        "close": 599.284607,
        "direction_boundary": 476.903076,
        "core_momentum": 0.256617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204655
      },
      {
        "date": "2026-04-10",
        "close": 591.23761,
        "direction_boundary": 480.791199,
        "core_momentum": 0.229718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205889
      },
      {
        "date": "2026-04-17",
        "close": 577.538147,
        "direction_boundary": 490.705505,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201917
      },
      {
        "date": "2026-04-24",
        "close": 543.701477,
        "direction_boundary": 542.147705,
        "core_momentum": 0.002866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220049
      },
      {
        "date": "2026-05-01",
        "close": 521.268066,
        "direction_boundary": 530.70752,
        "core_momentum": -0.017787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227823
      },
      {
        "date": "2026-05-08",
        "close": 521.690063,
        "direction_boundary": 543.311584,
        "core_momentum": -0.039796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227019
      },
      {
        "date": "2026-05-15",
        "close": 503.653015,
        "direction_boundary": 583.003235,
        "core_momentum": -0.136106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22705
      },
      {
        "date": "2026-05-22",
        "close": 513.250549,
        "direction_boundary": 575.882141,
        "core_momentum": -0.108758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228676
      },
      {
        "date": "2026-05-29",
        "close": 513.919983,
        "direction_boundary": 580.224792,
        "core_momentum": -0.114274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224756
      },
      {
        "date": "2026-06-05",
        "close": 493.309998,
        "direction_boundary": 577.521545,
        "core_momentum": -0.145815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230993
      },
      {
        "date": "2026-06-12",
        "close": 494.970001,
        "direction_boundary": 554.945313,
        "core_momentum": -0.108074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214677
      },
      {
        "date": "2026-06-19",
        "close": 544.130005,
        "direction_boundary": 537.449158,
        "core_momentum": 0.012431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255142
      },
      {
        "date": "2026-06-26",
        "close": 536.73999,
        "direction_boundary": 552.065002,
        "core_momentum": -0.027759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255201
      },
      {
        "date": "2026-07-03",
        "close": 531.030029,
        "direction_boundary": 561.796509,
        "core_momentum": -0.054764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254166
      },
      {
        "date": "2026-07-10",
        "close": 497.709991,
        "direction_boundary": 536.600952,
        "core_momentum": -0.072477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268261
      },
      {
        "date": "2026-07-17",
        "close": 490.0,
        "direction_boundary": 543.517395,
        "core_momentum": -0.098465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2678
      },
      {
        "date": "2026-07-24",
        "close": 468.209991,
        "direction_boundary": 525.797546,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267113
      },
      {
        "date": "2026-07-31",
        "close": 479.630005,
        "direction_boundary": 535.454468,
        "core_momentum": -0.104256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266058
      },
      {
        "date": "2026-08-07",
        "close": 475.589996,
        "direction_boundary": 540.07782,
        "core_momentum": -0.119405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 370.584656,
        "volume": 1849189
      },
      {
        "date": "2023-08-25",
        "close": 373.590881,
        "volume": 1486389
      },
      {
        "date": "2023-09-01",
        "close": 373.291077,
        "volume": 4097822
      },
      {
        "date": "2023-09-08",
        "close": 361.460663,
        "volume": 1981548
      },
      {
        "date": "2023-09-15",
        "close": 358.227539,
        "volume": 4113782
      },
      {
        "date": "2023-09-22",
        "close": 356.290924,
        "volume": 2508286
      },
      {
        "date": "2023-09-29",
        "close": 346.040558,
        "volume": 2268842
      },
      {
        "date": "2023-10-06",
        "close": 310.581665,
        "volume": 7552896
      },
      {
        "date": "2023-10-13",
        "close": 314.560242,
        "volume": 4470163
      },
      {
        "date": "2023-10-20",
        "close": 309.309448,
        "volume": 2596639
      },
      {
        "date": "2023-10-27",
        "close": 307.915741,
        "volume": 3908056
      },
      {
        "date": "2023-11-03",
        "close": 322.363464,
        "volume": 3435896
      },
      {
        "date": "2023-11-10",
        "close": 312.469574,
        "volume": 2839349
      },
      {
        "date": "2023-11-17",
        "close": 322.015015,
        "volume": 1839048
      },
      {
        "date": "2023-11-24",
        "close": 327.209045,
        "volume": 1013073
      },
      {
        "date": "2023-12-01",
        "close": 334.778412,
        "volume": 2798779
      },
      {
        "date": "2023-12-08",
        "close": 334.138611,
        "volume": 1766812
      },
      {
        "date": "2023-12-15",
        "close": 420.525269,
        "volume": 5042845
      },
      {
        "date": "2023-12-22",
        "close": 419.403595,
        "volume": 3387383
      },
      {
        "date": "2023-12-29",
        "close": 414.601105,
        "volume": 714207
      },
      {
        "date": "2024-01-05",
        "close": 401.847107,
        "volume": 1602079
      },
      {
        "date": "2024-01-12",
        "close": 393.787506,
        "volume": 1831715
      },
      {
        "date": "2024-01-19",
        "close": 397.80899,
        "volume": 2601266
      },
      {
        "date": "2024-01-26",
        "close": 417.708588,
        "volume": 3117256
      },
      {
        "date": "2024-02-02",
        "close": 431.22702,
        "volume": 3939962
      },
      {
        "date": "2024-02-09",
        "close": 432.921997,
        "volume": 2209303
      },
      {
        "date": "2024-02-16",
        "close": 428.534973,
        "volume": 1549369
      },
      {
        "date": "2024-02-23",
        "close": 423.749054,
        "volume": 1547007
      },
      {
        "date": "2024-03-01",
        "close": 405.519562,
        "volume": 3818249
      },
      {
        "date": "2024-03-08",
        "close": 412.47406,
        "volume": 1991708
      },
      {
        "date": "2024-03-15",
        "close": 424.455383,
        "volume": 2610752
      },
      {
        "date": "2024-03-22",
        "close": 429.731445,
        "volume": 1523145
      },
      {
        "date": "2024-03-29",
        "close": 436.710846,
        "volume": 963444
      },
      {
        "date": "2024-04-05",
        "close": 449.739075,
        "volume": 2051204
      },
      {
        "date": "2024-04-12",
        "close": 437.076416,
        "volume": 2018945
      },
      {
        "date": "2024-04-19",
        "close": 436.636078,
        "volume": 1841417
      },
      {
        "date": "2024-04-26",
        "close": 505.889893,
        "volume": 2176783
      },
      {
        "date": "2024-05-03",
        "close": 477.922516,
        "volume": 1766890
      },
      {
        "date": "2024-05-10",
        "close": 486.189758,
        "volume": 1213390
      },
      {
        "date": "2024-05-17",
        "close": 487.677002,
        "volume": 1545399
      },
      {
        "date": "2024-05-24",
        "close": 462.393341,
        "volume": 1404198
      },
      {
        "date": "2024-05-31",
        "close": 485.183533,
        "volume": 2884521
      },
      {
        "date": "2024-06-07",
        "close": 479.456818,
        "volume": 3830105
      },
      {
        "date": "2024-06-14",
        "close": 477.8302,
        "volume": 1630241
      },
      {
        "date": "2024-06-21",
        "close": 487.538696,
        "volume": 3246376
      },
      {
        "date": "2024-06-28",
        "close": 475.497864,
        "volume": 2229814
      },
      {
        "date": "2024-07-05",
        "close": 459.359131,
        "volume": 1394981
      },
      {
        "date": "2024-07-12",
        "close": 481.911957,
        "volume": 1160065
      },
      {
        "date": "2024-07-19",
        "close": 479.679077,
        "volume": 1285405
      },
      {
        "date": "2024-07-26",
        "close": 482.532684,
        "volume": 1377407
      },
      {
        "date": "2024-08-02",
        "close": 460.367737,
        "volume": 1459770
      },
      {
        "date": "2024-08-09",
        "close": 440.996124,
        "volume": 1498939
      },
      {
        "date": "2024-08-16",
        "close": 452.82431,
        "volume": 1230040
      },
      {
        "date": "2024-08-23",
        "close": 454.539917,
        "volume": 1716947
      },
      {
        "date": "2024-08-30",
        "close": 454.953705,
        "volume": 2240878
      },
      {
        "date": "2024-09-06",
        "close": 444.90152,
        "volume": 1406098
      },
      {
        "date": "2024-09-13",
        "close": 466.221497,
        "volume": 1538493
      },
      {
        "date": "2024-09-20",
        "close": 485.015594,
        "volume": 2150714
      },
      {
        "date": "2024-09-27",
        "close": 484.101715,
        "volume": 1796705
      },
      {
        "date": "2024-10-04",
        "close": 461.229919,
        "volume": 1304433
      },
      {
        "date": "2024-10-11",
        "close": 466.402527,
        "volume": 1508359
      },
      {
        "date": "2024-10-18",
        "close": 480.19632,
        "volume": 1217796
      },
      {
        "date": "2024-10-25",
        "close": 460.816071,
        "volume": 1743700
      },
      {
        "date": "2024-11-01",
        "close": 453.720856,
        "volume": 1897140
      },
      {
        "date": "2024-11-08",
        "close": 460.453979,
        "volume": 1714500
      },
      {
        "date": "2024-11-15",
        "close": 459.238434,
        "volume": 1663861
      },
      {
        "date": "2024-11-22",
        "close": 465.574951,
        "volume": 3394215
      },
      {
        "date": "2024-11-29",
        "close": 445.039398,
        "volume": 2435812
      },
      {
        "date": "2024-12-06",
        "close": 463.393799,
        "volume": 1583300
      },
      {
        "date": "2024-12-13",
        "close": 472.920105,
        "volume": 2072029
      },
      {
        "date": "2024-12-20",
        "close": 454.927826,
        "volume": 4837032
      },
      {
        "date": "2024-12-27",
        "close": 457.634918,
        "volume": 853167
      },
      {
        "date": "2025-01-03",
        "close": 451.901855,
        "volume": 1443091
      },
      {
        "date": "2025-01-10",
        "close": 459.471191,
        "volume": 1695012
      },
      {
        "date": "2025-01-17",
        "close": 486.989777,
        "volume": 1762474
      },
      {
        "date": "2025-01-24",
        "close": 484.81723,
        "volume": 1498554
      },
      {
        "date": "2025-01-31",
        "close": 486.058746,
        "volume": 1820305
      },
      {
        "date": "2025-02-07",
        "close": 481.575745,
        "volume": 2141643
      },
      {
        "date": "2025-02-14",
        "close": 495.714386,
        "volume": 4062960
      },
      {
        "date": "2025-02-21",
        "close": 480.204956,
        "volume": 1733908
      },
      {
        "date": "2025-02-28",
        "close": 476.877289,
        "volume": 5059917
      },
      {
        "date": "2025-03-07",
        "close": 463.721436,
        "volume": 2367162
      },
      {
        "date": "2025-03-14",
        "close": 492.990143,
        "volume": 2062207
      },
      {
        "date": "2025-03-21",
        "close": 491.403839,
        "volume": 3001591
      },
      {
        "date": "2025-03-28",
        "close": 486.851807,
        "volume": 1686505
      },
      {
        "date": "2025-04-04",
        "close": 476.903076,
        "volume": 2719542
      },
      {
        "date": "2025-04-11",
        "close": 480.791199,
        "volume": 4030365
      },
      {
        "date": "2025-04-18",
        "close": 490.705505,
        "volume": 1071550
      },
      {
        "date": "2025-04-25",
        "close": 542.147705,
        "volume": 2635892
      },
      {
        "date": "2025-05-02",
        "close": 530.70752,
        "volume": 2201786
      },
      {
        "date": "2025-05-09",
        "close": 543.311584,
        "volume": 2186241
      },
      {
        "date": "2025-05-16",
        "close": 583.003235,
        "volume": 1531030
      },
      {
        "date": "2025-05-23",
        "close": 575.882141,
        "volume": 1570135
      },
      {
        "date": "2025-05-30",
        "close": 580.224792,
        "volume": 2680655
      },
      {
        "date": "2025-06-06",
        "close": 577.521545,
        "volume": 1655992
      },
      {
        "date": "2025-06-13",
        "close": 554.945313,
        "volume": 1656742
      },
      {
        "date": "2025-06-20",
        "close": 537.449158,
        "volume": 3882238
      },
      {
        "date": "2025-06-27",
        "close": 552.065002,
        "volume": 1631424
      },
      {
        "date": "2025-07-04",
        "close": 561.796509,
        "volume": 1319033
      },
      {
        "date": "2025-07-11",
        "close": 536.600952,
        "volume": 2044244
      },
      {
        "date": "2025-07-18",
        "close": 543.517395,
        "volume": 1048347
      },
      {
        "date": "2025-07-25",
        "close": 525.797546,
        "volume": 1610419
      },
      {
        "date": "2025-08-01",
        "close": 535.454468,
        "volume": 2195374
      },
      {
        "date": "2025-08-08",
        "close": 540.07782,
        "volume": 1205457
      },
      {
        "date": "2025-08-15",
        "close": 569.812866,
        "volume": 1430552
      },
      {
        "date": "2025-08-22",
        "close": 571.043213,
        "volume": 1161028
      },
      {
        "date": "2025-08-29",
        "close": 565.823364,
        "volume": 2239985
      },
      {
        "date": "2025-09-05",
        "close": 593.45166,
        "volume": 1383212
      },
      {
        "date": "2025-09-12",
        "close": 595.232056,
        "volume": 1465445
      },
      {
        "date": "2025-09-19",
        "close": 577.875793,
        "volume": 1734085
      },
      {
        "date": "2025-09-26",
        "close": 580.979797,
        "volume": 1270859
      },
      {
        "date": "2025-10-03",
        "close": 554.322388,
        "volume": 1990799
      },
      {
        "date": "2025-10-10",
        "close": 553.968994,
        "volume": 1748962
      },
      {
        "date": "2025-10-17",
        "close": 534.417786,
        "volume": 4744777
      },
      {
        "date": "2025-10-24",
        "close": 538.094971,
        "volume": 1981542
      },
      {
        "date": "2025-10-31",
        "close": 536.910645,
        "volume": 2245238
      },
      {
        "date": "2025-11-07",
        "close": 543.577332,
        "volume": 1550947
      },
      {
        "date": "2025-11-14",
        "close": 524.837891,
        "volume": 1309006
      },
      {
        "date": "2025-11-21",
        "close": 527.349854,
        "volume": 1221201
      },
      {
        "date": "2025-11-28",
        "close": 542.533691,
        "volume": 2564205
      },
      {
        "date": "2025-12-05",
        "close": 537.646667,
        "volume": 1756885
      },
      {
        "date": "2025-12-12",
        "close": 568.872864,
        "volume": 1164657
      },
      {
        "date": "2025-12-19",
        "close": 574.388,
        "volume": 3490753
      },
      {
        "date": "2025-12-26",
        "close": 578.990479,
        "volume": 800630
      },
      {
        "date": "2026-01-02",
        "close": 567.0672,
        "volume": 640003
      },
      {
        "date": "2026-01-09",
        "close": 568.372375,
        "volume": 1610718
      },
      {
        "date": "2026-01-16",
        "close": 556.910339,
        "volume": 1503070
      },
      {
        "date": "2026-01-23",
        "close": 576.654907,
        "volume": 2542768
      },
      {
        "date": "2026-01-30",
        "close": 593.151245,
        "volume": 2707997
      },
      {
        "date": "2026-02-06",
        "close": 623.464844,
        "volume": 2393354
      },
      {
        "date": "2026-02-13",
        "close": 627.929871,
        "volume": 2042820
      },
      {
        "date": "2026-02-20",
        "close": 638.538208,
        "volume": 1057021
      },
      {
        "date": "2026-02-27",
        "close": 608.754517,
        "volume": 2866211
      },
      {
        "date": "2026-03-06",
        "close": 582.945313,
        "volume": 2426455
      },
      {
        "date": "2026-03-13",
        "close": 557.155701,
        "volume": 2144108
      },
      {
        "date": "2026-03-20",
        "close": 561.267517,
        "volume": 2451676
      },
      {
        "date": "2026-03-27",
        "close": 584.260254,
        "volume": 2426538
      },
      {
        "date": "2026-04-03",
        "close": 599.284607,
        "volume": 1450095
      },
      {
        "date": "2026-04-10",
        "close": 591.23761,
        "volume": 1636804
      },
      {
        "date": "2026-04-17",
        "close": 577.538147,
        "volume": 1591802
      },
      {
        "date": "2026-04-24",
        "close": 543.701477,
        "volume": 1971708
      },
      {
        "date": "2026-05-01",
        "close": 521.268066,
        "volume": 1483494
      },
      {
        "date": "2026-05-08",
        "close": 521.690063,
        "volume": 2158140
      },
      {
        "date": "2026-05-15",
        "close": 503.653015,
        "volume": 1435140
      },
      {
        "date": "2026-05-22",
        "close": 513.250549,
        "volume": 1893536
      },
      {
        "date": "2026-05-29",
        "close": 513.919983,
        "volume": 3345146
      },
      {
        "date": "2026-06-05",
        "close": 493.309998,
        "volume": 208563
      },
      {
        "date": "2026-06-12",
        "close": 494.970001,
        "volume": 370837
      },
      {
        "date": "2026-06-19",
        "close": 544.130005,
        "volume": 1636520
      },
      {
        "date": "2026-06-26",
        "close": 536.73999,
        "volume": 176284
      },
      {
        "date": "2026-07-03",
        "close": 531.030029,
        "volume": 66911
      },
      {
        "date": "2026-07-10",
        "close": 497.709991,
        "volume": 2014800
      },
      {
        "date": "2026-07-17",
        "close": 490.0,
        "volume": 1501182
      },
      {
        "date": "2026-07-24",
        "close": 468.209991,
        "volume": 1288808
      },
      {
        "date": "2026-07-31",
        "close": 479.630005,
        "volume": 1732610
      },
      {
        "date": "2026-08-07",
        "close": 475.589996,
        "volume": 1408958
      }
    ],
    "sharemaestro_context": {
      "trend": 546.929875,
      "fair_value": 486.184399,
      "market_activity": -26.467923,
      "market_dynamics": -0.697324,
      "relative_strength": -15.792275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.038223,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.106987,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075092,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.448054,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.370833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.485052,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.304486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.077881
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.189492
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.075848
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.044416
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.060746
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.017341
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.076917
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.208926
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.05045
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.113929
      }
    ]
  }
}