{
  "ticker": {
    "uuid": "71201090-18f8-41ce-ba78-d4c76505ad4c",
    "symbol": "2762",
    "name": "Sanko Marketing Foods Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.0,
    "boundary_margin": -0.177083,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.203968,
    "volatility_stability": 1.2927,
    "risk_context": 0.4903,
    "current_regime": {
      "move": -0.141304,
      "interruption": 0.01087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.892,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 163.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.323651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840248
      },
      {
        "date": "2023-08-25",
        "close": 175.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.294355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844309
      },
      {
        "date": "2023-09-01",
        "close": 169.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.304527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845805
      },
      {
        "date": "2023-09-08",
        "close": 167.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.301255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845772
      },
      {
        "date": "2023-09-15",
        "close": 163.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.317992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841929
      },
      {
        "date": "2023-09-22",
        "close": 158.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84335
      },
      {
        "date": "2023-09-29",
        "close": 162.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84389
      },
      {
        "date": "2023-10-06",
        "close": 152.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.347639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848793
      },
      {
        "date": "2023-10-13",
        "close": 152.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846271
      },
      {
        "date": "2023-10-20",
        "close": 142.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.395745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851424
      },
      {
        "date": "2023-10-27",
        "close": 139.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.405983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846342
      },
      {
        "date": "2023-11-03",
        "close": 138.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.412766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845208
      },
      {
        "date": "2023-11-10",
        "close": 142.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.390558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441879
      },
      {
        "date": "2023-11-17",
        "close": 164.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.296137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482248
      },
      {
        "date": "2023-11-24",
        "close": 171.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.27234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409963
      },
      {
        "date": "2023-12-01",
        "close": 172.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39019
      },
      {
        "date": "2023-12-08",
        "close": 162.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395156
      },
      {
        "date": "2023-12-15",
        "close": 161.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395149
      },
      {
        "date": "2023-12-22",
        "close": 158.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380572
      },
      {
        "date": "2023-12-29",
        "close": 166.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388505
      },
      {
        "date": "2024-01-05",
        "close": 169.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.119792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388736
      },
      {
        "date": "2024-01-12",
        "close": 167.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388798
      },
      {
        "date": "2024-01-19",
        "close": 177.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397158
      },
      {
        "date": "2024-01-26",
        "close": 174.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394466
      },
      {
        "date": "2024-02-02",
        "close": 173.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394414
      },
      {
        "date": "2024-02-09",
        "close": 173.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391087
      },
      {
        "date": "2024-02-16",
        "close": 165.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328505
      },
      {
        "date": "2024-02-23",
        "close": 169.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314466
      },
      {
        "date": "2024-03-01",
        "close": 175.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314466
      },
      {
        "date": "2024-03-08",
        "close": 175.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313896
      },
      {
        "date": "2024-03-15",
        "close": 171.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313713
      },
      {
        "date": "2024-03-22",
        "close": 171.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310114
      },
      {
        "date": "2024-03-29",
        "close": 155.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338457
      },
      {
        "date": "2024-04-05",
        "close": 160.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329237
      },
      {
        "date": "2024-04-12",
        "close": 160.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329237
      },
      {
        "date": "2024-04-19",
        "close": 158.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314287
      },
      {
        "date": "2024-04-26",
        "close": 159.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312139
      },
      {
        "date": "2024-05-03",
        "close": 159.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311726
      },
      {
        "date": "2024-05-10",
        "close": 166.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.394161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314516
      },
      {
        "date": "2024-05-17",
        "close": 158.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.355102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253129
      },
      {
        "date": "2024-05-24",
        "close": 158.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.21393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245369
      },
      {
        "date": "2024-05-31",
        "close": 156.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245378
      },
      {
        "date": "2024-06-07",
        "close": 158.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232475
      },
      {
        "date": "2024-06-14",
        "close": 158.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232354
      },
      {
        "date": "2024-06-21",
        "close": 157.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.169312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231054
      },
      {
        "date": "2024-06-28",
        "close": 152.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223623
      },
      {
        "date": "2024-07-05",
        "close": 150.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221855
      },
      {
        "date": "2024-07-12",
        "close": 150.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221684
      },
      {
        "date": "2024-07-19",
        "close": 148.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202888
      },
      {
        "date": "2024-07-26",
        "close": 145.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203283
      },
      {
        "date": "2024-08-02",
        "close": 138.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.306533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211615
      },
      {
        "date": "2024-08-09",
        "close": 122.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.361257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264007
      },
      {
        "date": "2024-08-16",
        "close": 129.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.208589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275981
      },
      {
        "date": "2024-08-23",
        "close": 127.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.274286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271822
      },
      {
        "date": "2024-08-30",
        "close": 128.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2652
      },
      {
        "date": "2024-09-06",
        "close": 124.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265973
      },
      {
        "date": "2024-09-13",
        "close": 122.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265634
      },
      {
        "date": "2024-09-20",
        "close": 124.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268168
      },
      {
        "date": "2024-09-27",
        "close": 124.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238176
      },
      {
        "date": "2024-10-04",
        "close": 124.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231396
      },
      {
        "date": "2024-10-11",
        "close": 123.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230982
      },
      {
        "date": "2024-10-18",
        "close": 123.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231372
      },
      {
        "date": "2024-10-25",
        "close": 121.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230384
      },
      {
        "date": "2024-11-01",
        "close": 122.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231415
      },
      {
        "date": "2024-11-08",
        "close": 125.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224115
      },
      {
        "date": "2024-11-15",
        "close": 121.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.262195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219496
      },
      {
        "date": "2024-11-22",
        "close": 124.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.274854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224359
      },
      {
        "date": "2024-11-29",
        "close": 128.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231376
      },
      {
        "date": "2024-12-06",
        "close": 129.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230605
      },
      {
        "date": "2024-12-13",
        "close": 126.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23132
      },
      {
        "date": "2024-12-20",
        "close": 123.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232267
      },
      {
        "date": "2024-12-27",
        "close": 116.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24017
      },
      {
        "date": "2025-01-03",
        "close": 114.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.325444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240337
      },
      {
        "date": "2025-01-10",
        "close": 105.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.371257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259414
      },
      {
        "date": "2025-01-17",
        "close": 100.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.435028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263931
      },
      {
        "date": "2025-01-24",
        "close": 103.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.408046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270912
      },
      {
        "date": "2025-01-31",
        "close": 103.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.404624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266293
      },
      {
        "date": "2025-02-07",
        "close": 104.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212951
      },
      {
        "date": "2025-02-14",
        "close": 102.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193894
      },
      {
        "date": "2025-02-21",
        "close": 102.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.39645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194042
      },
      {
        "date": "2025-02-28",
        "close": 101.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.422857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19262
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189849
      },
      {
        "date": "2025-03-14",
        "close": 99.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189521
      },
      {
        "date": "2025-03-21",
        "close": 99.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186673
      },
      {
        "date": "2025-03-28",
        "close": 102.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193893
      },
      {
        "date": "2025-04-04",
        "close": 95.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212553
      },
      {
        "date": "2025-04-11",
        "close": 92.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214661
      },
      {
        "date": "2025-04-18",
        "close": 95.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.398734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222471
      },
      {
        "date": "2025-04-25",
        "close": 94.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.408805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222279
      },
      {
        "date": "2025-05-02",
        "close": 92.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.421384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221301
      },
      {
        "date": "2025-05-09",
        "close": 93.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.439759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217781
      },
      {
        "date": "2025-05-16",
        "close": 95.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.398734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220099
      },
      {
        "date": "2025-05-23",
        "close": 96.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216624
      },
      {
        "date": "2025-05-30",
        "close": 95.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.391026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208159
      },
      {
        "date": "2025-06-06",
        "close": 96.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208689
      },
      {
        "date": "2025-06-13",
        "close": 97.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.386076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210025
      },
      {
        "date": "2025-06-20",
        "close": 99.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213122
      },
      {
        "date": "2025-06-27",
        "close": 97.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201371
      },
      {
        "date": "2025-07-04",
        "close": 94.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203761
      },
      {
        "date": "2025-07-11",
        "close": 95.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174092
      },
      {
        "date": "2025-07-18",
        "close": 94.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162009
      },
      {
        "date": "2025-07-25",
        "close": 95.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156573
      },
      {
        "date": "2025-08-01",
        "close": 96.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157659
      },
      {
        "date": "2025-08-08",
        "close": 96.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156709
      },
      {
        "date": "2025-08-15",
        "close": 95.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155329
      },
      {
        "date": "2025-08-22",
        "close": 96.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156373
      },
      {
        "date": "2025-08-29",
        "close": 97.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.242188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15694
      },
      {
        "date": "2025-09-05",
        "close": 96.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156985
      },
      {
        "date": "2025-09-12",
        "close": 95.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157032
      },
      {
        "date": "2025-09-19",
        "close": 96.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157912
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15247
      },
      {
        "date": "2025-10-03",
        "close": 96.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116355
      },
      {
        "date": "2025-10-10",
        "close": 95.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107832
      },
      {
        "date": "2025-10-17",
        "close": 95.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098223
      },
      {
        "date": "2025-10-24",
        "close": 97.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101074
      },
      {
        "date": "2025-10-31",
        "close": 98.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096282
      },
      {
        "date": "2025-11-07",
        "close": 100.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098765
      },
      {
        "date": "2025-11-14",
        "close": 106.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122969
      },
      {
        "date": "2025-11-21",
        "close": 100.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14996
      },
      {
        "date": "2025-11-28",
        "close": 101.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149353
      },
      {
        "date": "2025-12-05",
        "close": 103.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150876
      },
      {
        "date": "2025-12-12",
        "close": 103.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150508
      },
      {
        "date": "2025-12-19",
        "close": 102.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149059
      },
      {
        "date": "2025-12-26",
        "close": 105.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150504
      },
      {
        "date": "2026-01-02",
        "close": 98.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174777
      },
      {
        "date": "2026-01-09",
        "close": 98.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174305
      },
      {
        "date": "2026-01-16",
        "close": 98.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173491
      },
      {
        "date": "2026-01-23",
        "close": 100.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174993
      },
      {
        "date": "2026-01-30",
        "close": 99.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175314
      },
      {
        "date": "2026-02-06",
        "close": 100.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175731
      },
      {
        "date": "2026-02-13",
        "close": 100.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174894
      },
      {
        "date": "2026-02-20",
        "close": 100.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174479
      },
      {
        "date": "2026-02-27",
        "close": 99.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174718
      },
      {
        "date": "2026-03-06",
        "close": 99.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173985
      },
      {
        "date": "2026-03-13",
        "close": 97.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175852
      },
      {
        "date": "2026-03-20",
        "close": 98.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175829
      },
      {
        "date": "2026-03-27",
        "close": 98.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175287
      },
      {
        "date": "2026-04-03",
        "close": 99.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175078
      },
      {
        "date": "2026-04-10",
        "close": 100.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2026-04-17",
        "close": 101.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174978
      },
      {
        "date": "2026-04-24",
        "close": 104.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177138
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179365
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177337
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157171
      },
      {
        "date": "2026-05-22",
        "close": 91.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197859
      },
      {
        "date": "2026-05-29",
        "close": 95.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.207477
      },
      {
        "date": "2026-06-05",
        "close": 92.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208913
      },
      {
        "date": "2026-06-12",
        "close": 92.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208913
      },
      {
        "date": "2026-06-19",
        "close": 92.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208845
      },
      {
        "date": "2026-06-26",
        "close": 93.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204586
      },
      {
        "date": "2026-07-03",
        "close": 87.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203159
      },
      {
        "date": "2026-07-10",
        "close": 86.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20327
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204721
      },
      {
        "date": "2026-07-24",
        "close": 83.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201342
      },
      {
        "date": "2026-07-31",
        "close": 82.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201422
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 163.0,
        "volume": 2546200
      },
      {
        "date": "2023-08-25",
        "close": 175.0,
        "volume": 622200
      },
      {
        "date": "2023-09-01",
        "close": 169.0,
        "volume": 5237500
      },
      {
        "date": "2023-09-08",
        "close": 167.0,
        "volume": 1041900
      },
      {
        "date": "2023-09-15",
        "close": 163.0,
        "volume": 760600
      },
      {
        "date": "2023-09-22",
        "close": 158.0,
        "volume": 635100
      },
      {
        "date": "2023-09-29",
        "close": 162.0,
        "volume": 536800
      },
      {
        "date": "2023-10-06",
        "close": 152.0,
        "volume": 771900
      },
      {
        "date": "2023-10-13",
        "close": 152.0,
        "volume": 318100
      },
      {
        "date": "2023-10-20",
        "close": 142.0,
        "volume": 973700
      },
      {
        "date": "2023-10-27",
        "close": 139.0,
        "volume": 1340100
      },
      {
        "date": "2023-11-03",
        "close": 138.0,
        "volume": 277700
      },
      {
        "date": "2023-11-10",
        "close": 142.0,
        "volume": 650300
      },
      {
        "date": "2023-11-17",
        "close": 164.0,
        "volume": 7141200
      },
      {
        "date": "2023-11-24",
        "close": 171.0,
        "volume": 3736800
      },
      {
        "date": "2023-12-01",
        "close": 172.0,
        "volume": 943500
      },
      {
        "date": "2023-12-08",
        "close": 162.0,
        "volume": 1234500
      },
      {
        "date": "2023-12-15",
        "close": 161.0,
        "volume": 830800
      },
      {
        "date": "2023-12-22",
        "close": 158.0,
        "volume": 759200
      },
      {
        "date": "2023-12-29",
        "close": 166.0,
        "volume": 1379300
      },
      {
        "date": "2024-01-05",
        "close": 169.0,
        "volume": 341600
      },
      {
        "date": "2024-01-12",
        "close": 167.0,
        "volume": 679600
      },
      {
        "date": "2024-01-19",
        "close": 177.0,
        "volume": 1268700
      },
      {
        "date": "2024-01-26",
        "close": 174.0,
        "volume": 775200
      },
      {
        "date": "2024-02-02",
        "close": 173.0,
        "volume": 474800
      },
      {
        "date": "2024-02-09",
        "close": 173.0,
        "volume": 763600
      },
      {
        "date": "2024-02-16",
        "close": 165.0,
        "volume": 809000
      },
      {
        "date": "2024-02-23",
        "close": 169.0,
        "volume": 308000
      },
      {
        "date": "2024-03-01",
        "close": 175.0,
        "volume": 943800
      },
      {
        "date": "2024-03-08",
        "close": 175.0,
        "volume": 327000
      },
      {
        "date": "2024-03-15",
        "close": 171.0,
        "volume": 370700
      },
      {
        "date": "2024-03-22",
        "close": 171.0,
        "volume": 245900
      },
      {
        "date": "2024-03-29",
        "close": 155.0,
        "volume": 1545800
      },
      {
        "date": "2024-04-05",
        "close": 160.0,
        "volume": 820200
      },
      {
        "date": "2024-04-12",
        "close": 160.0,
        "volume": 284800
      },
      {
        "date": "2024-04-19",
        "close": 158.0,
        "volume": 296900
      },
      {
        "date": "2024-04-26",
        "close": 159.0,
        "volume": 225900
      },
      {
        "date": "2024-05-03",
        "close": 159.0,
        "volume": 141900
      },
      {
        "date": "2024-05-10",
        "close": 166.0,
        "volume": 558700
      },
      {
        "date": "2024-05-17",
        "close": 158.0,
        "volume": 487900
      },
      {
        "date": "2024-05-24",
        "close": 158.0,
        "volume": 207800
      },
      {
        "date": "2024-05-31",
        "close": 156.0,
        "volume": 271000
      },
      {
        "date": "2024-06-07",
        "close": 158.0,
        "volume": 206700
      },
      {
        "date": "2024-06-14",
        "close": 158.0,
        "volume": 230800
      },
      {
        "date": "2024-06-21",
        "close": 157.0,
        "volume": 289800
      },
      {
        "date": "2024-06-28",
        "close": 152.0,
        "volume": 809500
      },
      {
        "date": "2024-07-05",
        "close": 150.0,
        "volume": 324900
      },
      {
        "date": "2024-07-12",
        "close": 150.0,
        "volume": 368000
      },
      {
        "date": "2024-07-19",
        "close": 148.0,
        "volume": 217700
      },
      {
        "date": "2024-07-26",
        "close": 145.0,
        "volume": 352500
      },
      {
        "date": "2024-08-02",
        "close": 138.0,
        "volume": 367200
      },
      {
        "date": "2024-08-09",
        "close": 122.0,
        "volume": 1409000
      },
      {
        "date": "2024-08-16",
        "close": 129.0,
        "volume": 358400
      },
      {
        "date": "2024-08-23",
        "close": 127.0,
        "volume": 219800
      },
      {
        "date": "2024-08-30",
        "close": 128.0,
        "volume": 221400
      },
      {
        "date": "2024-09-06",
        "close": 124.0,
        "volume": 325700
      },
      {
        "date": "2024-09-13",
        "close": 122.0,
        "volume": 274300
      },
      {
        "date": "2024-09-20",
        "close": 124.0,
        "volume": 277700
      },
      {
        "date": "2024-09-27",
        "close": 124.0,
        "volume": 391300
      },
      {
        "date": "2024-10-04",
        "close": 124.0,
        "volume": 299400
      },
      {
        "date": "2024-10-11",
        "close": 123.0,
        "volume": 317600
      },
      {
        "date": "2024-10-18",
        "close": 123.0,
        "volume": 211200
      },
      {
        "date": "2024-10-25",
        "close": 121.0,
        "volume": 272800
      },
      {
        "date": "2024-11-01",
        "close": 122.0,
        "volume": 181000
      },
      {
        "date": "2024-11-08",
        "close": 125.0,
        "volume": 313400
      },
      {
        "date": "2024-11-15",
        "close": 121.0,
        "volume": 452700
      },
      {
        "date": "2024-11-22",
        "close": 124.0,
        "volume": 298400
      },
      {
        "date": "2024-11-29",
        "close": 128.0,
        "volume": 366000
      },
      {
        "date": "2024-12-06",
        "close": 129.0,
        "volume": 617800
      },
      {
        "date": "2024-12-13",
        "close": 126.0,
        "volume": 763200
      },
      {
        "date": "2024-12-20",
        "close": 123.0,
        "volume": 718300
      },
      {
        "date": "2024-12-27",
        "close": 116.0,
        "volume": 1571800
      },
      {
        "date": "2025-01-03",
        "close": 114.0,
        "volume": 131500
      },
      {
        "date": "2025-01-10",
        "close": 105.0,
        "volume": 1129100
      },
      {
        "date": "2025-01-17",
        "close": 100.0,
        "volume": 703200
      },
      {
        "date": "2025-01-24",
        "close": 103.0,
        "volume": 616500
      },
      {
        "date": "2025-01-31",
        "close": 103.0,
        "volume": 498400
      },
      {
        "date": "2025-02-07",
        "close": 104.0,
        "volume": 266000
      },
      {
        "date": "2025-02-14",
        "close": 102.0,
        "volume": 352800
      },
      {
        "date": "2025-02-21",
        "close": 102.0,
        "volume": 265100
      },
      {
        "date": "2025-02-28",
        "close": 101.0,
        "volume": 196700
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "volume": 11209600
      },
      {
        "date": "2025-03-14",
        "close": 99.0,
        "volume": 1520800
      },
      {
        "date": "2025-03-21",
        "close": 99.0,
        "volume": 697100
      },
      {
        "date": "2025-03-28",
        "close": 102.0,
        "volume": 669400
      },
      {
        "date": "2025-04-04",
        "close": 95.0,
        "volume": 6140000
      },
      {
        "date": "2025-04-11",
        "close": 92.0,
        "volume": 1603100
      },
      {
        "date": "2025-04-18",
        "close": 95.0,
        "volume": 2120500
      },
      {
        "date": "2025-04-25",
        "close": 94.0,
        "volume": 3801800
      },
      {
        "date": "2025-05-02",
        "close": 92.0,
        "volume": 6402200
      },
      {
        "date": "2025-05-09",
        "close": 93.0,
        "volume": 587300
      },
      {
        "date": "2025-05-16",
        "close": 95.0,
        "volume": 451600
      },
      {
        "date": "2025-05-23",
        "close": 96.0,
        "volume": 881000
      },
      {
        "date": "2025-05-30",
        "close": 95.0,
        "volume": 429200
      },
      {
        "date": "2025-06-06",
        "close": 96.0,
        "volume": 416500
      },
      {
        "date": "2025-06-13",
        "close": 97.0,
        "volume": 433400
      },
      {
        "date": "2025-06-20",
        "close": 99.0,
        "volume": 1269800
      },
      {
        "date": "2025-06-27",
        "close": 97.0,
        "volume": 1776000
      },
      {
        "date": "2025-07-04",
        "close": 94.0,
        "volume": 1601400
      },
      {
        "date": "2025-07-11",
        "close": 95.0,
        "volume": 947300
      },
      {
        "date": "2025-07-18",
        "close": 94.0,
        "volume": 818900
      },
      {
        "date": "2025-07-25",
        "close": 95.0,
        "volume": 427400
      },
      {
        "date": "2025-08-01",
        "close": 96.0,
        "volume": 766900
      },
      {
        "date": "2025-08-08",
        "close": 96.0,
        "volume": 315500
      },
      {
        "date": "2025-08-15",
        "close": 95.0,
        "volume": 631200
      },
      {
        "date": "2025-08-22",
        "close": 96.0,
        "volume": 884000
      },
      {
        "date": "2025-08-29",
        "close": 97.0,
        "volume": 503300
      },
      {
        "date": "2025-09-05",
        "close": 96.0,
        "volume": 1104300
      },
      {
        "date": "2025-09-12",
        "close": 95.0,
        "volume": 827600
      },
      {
        "date": "2025-09-19",
        "close": 96.0,
        "volume": 704500
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "volume": 786200
      },
      {
        "date": "2025-10-03",
        "close": 96.0,
        "volume": 392800
      },
      {
        "date": "2025-10-10",
        "close": 95.0,
        "volume": 680700
      },
      {
        "date": "2025-10-17",
        "close": 95.0,
        "volume": 198000
      },
      {
        "date": "2025-10-24",
        "close": 97.0,
        "volume": 281200
      },
      {
        "date": "2025-10-31",
        "close": 98.0,
        "volume": 546800
      },
      {
        "date": "2025-11-07",
        "close": 100.0,
        "volume": 650700
      },
      {
        "date": "2025-11-14",
        "close": 106.0,
        "volume": 1520000
      },
      {
        "date": "2025-11-21",
        "close": 100.0,
        "volume": 911400
      },
      {
        "date": "2025-11-28",
        "close": 101.0,
        "volume": 348200
      },
      {
        "date": "2025-12-05",
        "close": 103.0,
        "volume": 455000
      },
      {
        "date": "2025-12-12",
        "close": 103.0,
        "volume": 397700
      },
      {
        "date": "2025-12-19",
        "close": 102.0,
        "volume": 438300
      },
      {
        "date": "2025-12-26",
        "close": 105.0,
        "volume": 1181100
      },
      {
        "date": "2026-01-02",
        "close": 98.0,
        "volume": 672900
      },
      {
        "date": "2026-01-09",
        "close": 98.0,
        "volume": 605000
      },
      {
        "date": "2026-01-16",
        "close": 98.0,
        "volume": 249500
      },
      {
        "date": "2026-01-23",
        "close": 100.0,
        "volume": 440000
      },
      {
        "date": "2026-01-30",
        "close": 99.0,
        "volume": 290700
      },
      {
        "date": "2026-02-06",
        "close": 100.0,
        "volume": 273300
      },
      {
        "date": "2026-02-13",
        "close": 100.0,
        "volume": 355300
      },
      {
        "date": "2026-02-20",
        "close": 100.0,
        "volume": 282500
      },
      {
        "date": "2026-02-27",
        "close": 99.0,
        "volume": 261300
      },
      {
        "date": "2026-03-06",
        "close": 99.0,
        "volume": 646000
      },
      {
        "date": "2026-03-13",
        "close": 97.0,
        "volume": 231800
      },
      {
        "date": "2026-03-20",
        "close": 98.0,
        "volume": 326400
      },
      {
        "date": "2026-03-27",
        "close": 98.0,
        "volume": 342600
      },
      {
        "date": "2026-04-03",
        "close": 99.0,
        "volume": 171800
      },
      {
        "date": "2026-04-10",
        "close": 100.0,
        "volume": 415500
      },
      {
        "date": "2026-04-17",
        "close": 101.0,
        "volume": 239800
      },
      {
        "date": "2026-04-24",
        "close": 104.0,
        "volume": 318000
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "volume": 230300
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "volume": 64500
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "volume": 160000
      },
      {
        "date": "2026-05-22",
        "close": 91.0,
        "volume": 1029000
      },
      {
        "date": "2026-05-29",
        "close": 95.0,
        "volume": 294300
      },
      {
        "date": "2026-06-05",
        "close": 92.0,
        "volume": 52800
      },
      {
        "date": "2026-06-12",
        "close": 92.0,
        "volume": 52300
      },
      {
        "date": "2026-06-19",
        "close": 92.0,
        "volume": 107900
      },
      {
        "date": "2026-06-26",
        "close": 93.0,
        "volume": 301000
      },
      {
        "date": "2026-07-03",
        "close": 87.0,
        "volume": 120000
      },
      {
        "date": "2026-07-10",
        "close": 86.0,
        "volume": 461700
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "volume": 638300
      },
      {
        "date": "2026-07-24",
        "close": 83.0,
        "volume": 358200
      },
      {
        "date": "2026-07-31",
        "close": 82.0,
        "volume": 546500
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "volume": 720400
      }
    ],
    "sharemaestro_context": {
      "trend": 95.1,
      "fair_value": 121.455128,
      "market_activity": -57.758894,
      "market_dynamics": -1.281012,
      "relative_strength": -32.803176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9429,
        "conditional_difference": 0.009709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.005859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.021855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.098778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.119792,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.057374,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.033582
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.113971
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.029046
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.312757
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.289796
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.086705
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.383648
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.020202
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.141304
      }
    ]
  }
}