{
  "ticker": {
    "uuid": "7123d4cb-9fda-4d8c-a88a-26ad95a3dadd",
    "symbol": "300369",
    "name": "NSFOCUS Technologies Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.14,
    "boundary_margin": -0.078624,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.706409,
    "volatility_stability": 1.1976,
    "risk_context": 0.1416,
    "current_regime": {
      "move": 0.157407,
      "interruption": 0.42315,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.07,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.25,
        "direction_boundary": 9.383878,
        "core_momentum": 0.30543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541028
      },
      {
        "date": "2023-08-04",
        "close": 12.49,
        "direction_boundary": 10.213337,
        "core_momentum": 0.222911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541107
      },
      {
        "date": "2023-08-11",
        "close": 12.2,
        "direction_boundary": 10.123395,
        "core_momentum": 0.205129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539726
      },
      {
        "date": "2023-08-18",
        "close": 11.07,
        "direction_boundary": 10.603082,
        "core_momentum": 0.044036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554474
      },
      {
        "date": "2023-08-25",
        "close": 10.55,
        "direction_boundary": 10.842926,
        "core_momentum": -0.027015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557951
      },
      {
        "date": "2023-09-01",
        "close": 10.04,
        "direction_boundary": 10.393219,
        "core_momentum": -0.033986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555885
      },
      {
        "date": "2023-09-08",
        "close": 10.23,
        "direction_boundary": 9.743643,
        "core_momentum": 0.049915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556143
      },
      {
        "date": "2023-09-15",
        "close": 9.82,
        "direction_boundary": 9.373884,
        "core_momentum": 0.047591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550689
      },
      {
        "date": "2023-09-22",
        "close": 9.91,
        "direction_boundary": 9.164021,
        "core_momentum": 0.081403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547644
      },
      {
        "date": "2023-09-29",
        "close": 9.88,
        "direction_boundary": 9.273949,
        "core_momentum": 0.06535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547082
      },
      {
        "date": "2023-10-27",
        "close": 9.02,
        "direction_boundary": 9.353897,
        "core_momentum": -0.035696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41963
      },
      {
        "date": "2023-11-03",
        "close": 9.32,
        "direction_boundary": 9.953506,
        "core_momentum": -0.063647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388239
      },
      {
        "date": "2023-11-10",
        "close": 9.86,
        "direction_boundary": 10.982834,
        "core_momentum": -0.102235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397114
      },
      {
        "date": "2023-11-17",
        "close": 10.14,
        "direction_boundary": 11.132737,
        "core_momentum": -0.089173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389887
      },
      {
        "date": "2023-11-24",
        "close": 9.89,
        "direction_boundary": 11.022808,
        "core_momentum": -0.102769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390884
      },
      {
        "date": "2023-12-01",
        "close": 10.02,
        "direction_boundary": 11.792306,
        "core_momentum": -0.150293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391658
      },
      {
        "date": "2023-12-08",
        "close": 10.14,
        "direction_boundary": 10.852919,
        "core_momentum": -0.065689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316279
      },
      {
        "date": "2023-12-15",
        "close": 9.95,
        "direction_boundary": 11.042795,
        "core_momentum": -0.09896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304799
      },
      {
        "date": "2023-12-22",
        "close": 9.28,
        "direction_boundary": 10.403213,
        "core_momentum": -0.107968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314746
      },
      {
        "date": "2023-12-29",
        "close": 9.43,
        "direction_boundary": 10.283291,
        "core_momentum": -0.082978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313886
      },
      {
        "date": "2024-01-05",
        "close": 9.16,
        "direction_boundary": 9.943512,
        "core_momentum": -0.078796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268494
      },
      {
        "date": "2024-01-12",
        "close": 8.69,
        "direction_boundary": 10.203343,
        "core_momentum": -0.148318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273853
      },
      {
        "date": "2024-01-19",
        "close": 8.14,
        "direction_boundary": 11.412554,
        "core_momentum": -0.28675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270485
      },
      {
        "date": "2024-01-26",
        "close": 8.02,
        "direction_boundary": 11.032802,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270514
      },
      {
        "date": "2024-02-02",
        "close": 6.1,
        "direction_boundary": 12.441882,
        "core_momentum": -0.50972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446502
      },
      {
        "date": "2024-02-09",
        "close": 6.35,
        "direction_boundary": 12.671733,
        "core_momentum": -0.498885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451699
      },
      {
        "date": "2024-02-23",
        "close": 7.22,
        "direction_boundary": 12.222026,
        "core_momentum": -0.409263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499934
      },
      {
        "date": "2024-03-01",
        "close": 7.69,
        "direction_boundary": 11.8023,
        "core_momentum": -0.348432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499953
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "direction_boundary": 11.852266,
        "core_momentum": -0.392521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502966
      },
      {
        "date": "2024-03-15",
        "close": 7.62,
        "direction_boundary": 12.441882,
        "core_momentum": -0.387552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509774
      },
      {
        "date": "2024-03-22",
        "close": 7.7,
        "direction_boundary": 12.641751,
        "core_momentum": -0.390907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508947
      },
      {
        "date": "2024-03-29",
        "close": 6.99,
        "direction_boundary": 13.331303,
        "core_momentum": -0.47567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521266
      },
      {
        "date": "2024-04-05",
        "close": 6.85,
        "direction_boundary": 13.791002,
        "core_momentum": -0.503299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520354
      },
      {
        "date": "2024-04-12",
        "close": 6.39,
        "direction_boundary": 13.890937,
        "core_momentum": -0.539988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52564
      },
      {
        "date": "2024-04-19",
        "close": 5.9,
        "direction_boundary": 17.238752,
        "core_momentum": -0.657748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532156
      },
      {
        "date": "2024-04-26",
        "close": 6.58,
        "direction_boundary": 16.459261,
        "core_momentum": -0.600225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553285
      },
      {
        "date": "2024-05-03",
        "close": 6.7,
        "direction_boundary": 14.550508,
        "core_momentum": -0.539535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554907
      },
      {
        "date": "2024-05-10",
        "close": 6.36,
        "direction_boundary": 12.681726,
        "core_momentum": -0.498491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553871
      },
      {
        "date": "2024-05-17",
        "close": 6.36,
        "direction_boundary": 12.182052,
        "core_momentum": -0.47792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544861
      },
      {
        "date": "2024-05-24",
        "close": 5.92,
        "direction_boundary": 11.362586,
        "core_momentum": -0.478992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545981
      },
      {
        "date": "2024-05-31",
        "close": 6.09,
        "direction_boundary": 11.352592,
        "core_momentum": -0.463559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550131
      },
      {
        "date": "2024-06-07",
        "close": 5.09,
        "direction_boundary": 11.352592,
        "core_momentum": -0.551644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591141
      },
      {
        "date": "2024-06-14",
        "close": 5.39,
        "direction_boundary": 13.281335,
        "core_momentum": -0.594167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600243
      },
      {
        "date": "2024-06-21",
        "close": 5.37,
        "direction_boundary": 13.940905,
        "core_momentum": -0.614803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600886
      },
      {
        "date": "2024-06-28",
        "close": 5.11,
        "direction_boundary": 13.791002,
        "core_momentum": -0.629469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598452
      },
      {
        "date": "2024-07-05",
        "close": 5.06,
        "direction_boundary": 14.07082,
        "core_momentum": -0.640391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596153
      },
      {
        "date": "2024-07-12",
        "close": 4.95,
        "direction_boundary": 12.361935,
        "core_momentum": -0.599577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596112
      },
      {
        "date": "2024-07-19",
        "close": 4.87,
        "direction_boundary": 12.361935,
        "core_momentum": -0.606049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594706
      },
      {
        "date": "2024-07-26",
        "close": 4.86,
        "direction_boundary": 12.9,
        "core_momentum": -0.623256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592002
      },
      {
        "date": "2024-08-02",
        "close": 5.13,
        "direction_boundary": 12.67,
        "core_momentum": -0.595107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600812
      },
      {
        "date": "2024-08-09",
        "close": 4.86,
        "direction_boundary": 12.25,
        "core_momentum": -0.603265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477953
      },
      {
        "date": "2024-08-16",
        "close": 5.02,
        "direction_boundary": 12.49,
        "core_momentum": -0.598078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476482
      },
      {
        "date": "2024-08-23",
        "close": 4.95,
        "direction_boundary": 12.2,
        "core_momentum": -0.594262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433295
      },
      {
        "date": "2024-08-30",
        "close": 5.36,
        "direction_boundary": 11.07,
        "core_momentum": -0.515808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439765
      },
      {
        "date": "2024-09-06",
        "close": 5.18,
        "direction_boundary": 10.55,
        "core_momentum": -0.509005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434441
      },
      {
        "date": "2024-09-13",
        "close": 5.43,
        "direction_boundary": 10.04,
        "core_momentum": -0.459163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431581
      },
      {
        "date": "2024-09-20",
        "close": 5.81,
        "direction_boundary": 10.23,
        "core_momentum": -0.432063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444887
      },
      {
        "date": "2024-09-27",
        "close": 6.66,
        "direction_boundary": 9.82,
        "core_momentum": -0.321792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471609
      },
      {
        "date": "2024-10-04",
        "close": 7.99,
        "direction_boundary": 9.91,
        "core_momentum": -0.193744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535026
      },
      {
        "date": "2024-10-11",
        "close": 7.9,
        "direction_boundary": 9.88,
        "core_momentum": -0.200405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524602
      },
      {
        "date": "2024-10-18",
        "close": 9.22,
        "direction_boundary": 9.88,
        "core_momentum": -0.066802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546219
      },
      {
        "date": "2024-10-25",
        "close": 8.35,
        "direction_boundary": 9.11,
        "core_momentum": -0.083425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552421
      },
      {
        "date": "2024-11-01",
        "close": 8.53,
        "direction_boundary": 9.02,
        "core_momentum": -0.054324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552545
      },
      {
        "date": "2024-11-08",
        "close": 9.14,
        "direction_boundary": 9.32,
        "core_momentum": -0.019313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551174
      },
      {
        "date": "2024-11-15",
        "close": 8.82,
        "direction_boundary": 9.86,
        "core_momentum": -0.105477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555179
      },
      {
        "date": "2024-11-22",
        "close": 8.34,
        "direction_boundary": 10.14,
        "core_momentum": -0.177515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550815
      },
      {
        "date": "2024-11-29",
        "close": 8.6,
        "direction_boundary": 9.89,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550956
      },
      {
        "date": "2024-12-06",
        "close": 8.92,
        "direction_boundary": 10.02,
        "core_momentum": -0.10978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476262
      },
      {
        "date": "2024-12-13",
        "close": 8.67,
        "direction_boundary": 10.14,
        "core_momentum": -0.14497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47824
      },
      {
        "date": "2024-12-20",
        "close": 8.43,
        "direction_boundary": 9.95,
        "core_momentum": -0.152764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481661
      },
      {
        "date": "2024-12-27",
        "close": 7.6,
        "direction_boundary": 9.28,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502077
      },
      {
        "date": "2025-01-03",
        "close": 6.44,
        "direction_boundary": 9.43,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560709
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "direction_boundary": 9.16,
        "core_momentum": -0.312227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560709
      },
      {
        "date": "2025-01-17",
        "close": 6.84,
        "direction_boundary": 8.69,
        "core_momentum": -0.212888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568319
      },
      {
        "date": "2025-01-24",
        "close": 7.18,
        "direction_boundary": 8.14,
        "core_momentum": -0.117936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569952
      },
      {
        "date": "2025-01-31",
        "close": 7.09,
        "direction_boundary": 8.02,
        "core_momentum": -0.11596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568312
      },
      {
        "date": "2025-02-07",
        "close": 7.81,
        "direction_boundary": 6.1,
        "core_momentum": 0.280328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571477
      },
      {
        "date": "2025-02-14",
        "close": 8.99,
        "direction_boundary": 6.35,
        "core_momentum": 0.415748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596052
      },
      {
        "date": "2025-02-21",
        "close": 8.93,
        "direction_boundary": 7.22,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59524
      },
      {
        "date": "2025-02-28",
        "close": 8.08,
        "direction_boundary": 7.69,
        "core_momentum": 0.050715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612762
      },
      {
        "date": "2025-03-07",
        "close": 8.64,
        "direction_boundary": 7.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612331
      },
      {
        "date": "2025-03-14",
        "close": 8.34,
        "direction_boundary": 7.62,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615607
      },
      {
        "date": "2025-03-21",
        "close": 7.85,
        "direction_boundary": 7.7,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619962
      },
      {
        "date": "2025-03-28",
        "close": 7.38,
        "direction_boundary": 6.99,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600705
      },
      {
        "date": "2025-04-04",
        "close": 7.37,
        "direction_boundary": 6.85,
        "core_momentum": 0.075912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543009
      },
      {
        "date": "2025-04-11",
        "close": 6.66,
        "direction_boundary": 6.39,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559807
      },
      {
        "date": "2025-04-18",
        "close": 6.53,
        "direction_boundary": 5.9,
        "core_momentum": 0.10678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509413
      },
      {
        "date": "2025-04-25",
        "close": 6.81,
        "direction_boundary": 6.58,
        "core_momentum": 0.034954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499337
      },
      {
        "date": "2025-05-02",
        "close": 6.97,
        "direction_boundary": 6.7,
        "core_momentum": 0.040299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499565
      },
      {
        "date": "2025-05-09",
        "close": 7.11,
        "direction_boundary": 6.36,
        "core_momentum": 0.117925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488979
      },
      {
        "date": "2025-05-16",
        "close": 6.91,
        "direction_boundary": 6.36,
        "core_momentum": 0.086478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488322
      },
      {
        "date": "2025-05-23",
        "close": 6.72,
        "direction_boundary": 5.92,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484504
      },
      {
        "date": "2025-05-30",
        "close": 6.96,
        "direction_boundary": 6.09,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485249
      },
      {
        "date": "2025-06-06",
        "close": 7.34,
        "direction_boundary": 5.09,
        "core_momentum": 0.442043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488845
      },
      {
        "date": "2025-06-13",
        "close": 7.04,
        "direction_boundary": 5.39,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49033
      },
      {
        "date": "2025-06-20",
        "close": 7.04,
        "direction_boundary": 5.37,
        "core_momentum": 0.310987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489577
      },
      {
        "date": "2025-06-27",
        "close": 7.66,
        "direction_boundary": 5.11,
        "core_momentum": 0.499022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484707
      },
      {
        "date": "2025-07-04",
        "close": 7.59,
        "direction_boundary": 5.06,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422111
      },
      {
        "date": "2025-07-11",
        "close": 7.98,
        "direction_boundary": 4.95,
        "core_momentum": 0.612121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424277
      },
      {
        "date": "2025-07-18",
        "close": 7.91,
        "direction_boundary": 4.87,
        "core_momentum": 0.62423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411477
      },
      {
        "date": "2025-07-25",
        "close": 7.89,
        "direction_boundary": 4.86,
        "core_momentum": 0.623457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406891
      },
      {
        "date": "2025-08-01",
        "close": 8.14,
        "direction_boundary": 5.13,
        "core_momentum": 0.586745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407928
      },
      {
        "date": "2025-08-08",
        "close": 7.97,
        "direction_boundary": 4.86,
        "core_momentum": 0.639918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387327
      },
      {
        "date": "2025-08-15",
        "close": 8.04,
        "direction_boundary": 5.02,
        "core_momentum": 0.601594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331134
      },
      {
        "date": "2025-08-22",
        "close": 8.5,
        "direction_boundary": 4.95,
        "core_momentum": 0.717172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341355
      },
      {
        "date": "2025-08-29",
        "close": 8.36,
        "direction_boundary": 5.36,
        "core_momentum": 0.559701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31171
      },
      {
        "date": "2025-09-05",
        "close": 7.77,
        "direction_boundary": 5.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313238
      },
      {
        "date": "2025-09-12",
        "close": 7.86,
        "direction_boundary": 5.43,
        "core_momentum": 0.447514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310615
      },
      {
        "date": "2025-09-19",
        "close": 7.56,
        "direction_boundary": 5.81,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303874
      },
      {
        "date": "2025-09-26",
        "close": 7.42,
        "direction_boundary": 6.66,
        "core_momentum": 0.114114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29244
      },
      {
        "date": "2025-10-03",
        "close": 7.59,
        "direction_boundary": 7.99,
        "core_momentum": -0.050063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294074
      },
      {
        "date": "2025-10-10",
        "close": 7.49,
        "direction_boundary": 7.9,
        "core_momentum": -0.051899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255567
      },
      {
        "date": "2025-10-17",
        "close": 7.25,
        "direction_boundary": 9.22,
        "core_momentum": -0.213666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258608
      },
      {
        "date": "2025-10-24",
        "close": 7.93,
        "direction_boundary": 8.35,
        "core_momentum": -0.050299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280153
      },
      {
        "date": "2025-10-31",
        "close": 8.29,
        "direction_boundary": 8.53,
        "core_momentum": -0.028136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284286
      },
      {
        "date": "2025-11-07",
        "close": 8.06,
        "direction_boundary": 9.14,
        "core_momentum": -0.118162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287602
      },
      {
        "date": "2025-11-14",
        "close": 7.97,
        "direction_boundary": 8.82,
        "core_momentum": -0.096372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284573
      },
      {
        "date": "2025-11-21",
        "close": 8.0,
        "direction_boundary": 8.34,
        "core_momentum": -0.040767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280506
      },
      {
        "date": "2025-11-28",
        "close": 8.57,
        "direction_boundary": 8.6,
        "core_momentum": -0.003488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291037
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "direction_boundary": 8.92,
        "core_momentum": -0.125561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315949
      },
      {
        "date": "2025-12-12",
        "close": 7.56,
        "direction_boundary": 8.67,
        "core_momentum": -0.128028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313349
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "direction_boundary": 8.43,
        "core_momentum": -0.132859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317381
      },
      {
        "date": "2025-12-26",
        "close": 7.44,
        "direction_boundary": 7.6,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295209
      },
      {
        "date": "2026-01-02",
        "close": 7.48,
        "direction_boundary": 6.44,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295103
      },
      {
        "date": "2026-01-09",
        "close": 7.95,
        "direction_boundary": 6.3,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299177
      },
      {
        "date": "2026-01-16",
        "close": 8.22,
        "direction_boundary": 6.84,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30244
      },
      {
        "date": "2026-01-23",
        "close": 8.13,
        "direction_boundary": 7.18,
        "core_momentum": 0.132312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302893
      },
      {
        "date": "2026-01-30",
        "close": 8.1,
        "direction_boundary": 7.09,
        "core_momentum": 0.142454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299821
      },
      {
        "date": "2026-02-06",
        "close": 8.15,
        "direction_boundary": 7.81,
        "core_momentum": 0.043534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298397
      },
      {
        "date": "2026-02-13",
        "close": 10.86,
        "direction_boundary": 8.99,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496779
      },
      {
        "date": "2026-02-27",
        "close": 9.73,
        "direction_boundary": 8.93,
        "core_momentum": 0.089586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519895
      },
      {
        "date": "2026-03-06",
        "close": 8.85,
        "direction_boundary": 8.08,
        "core_momentum": 0.095297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537464
      },
      {
        "date": "2026-03-13",
        "close": 9.64,
        "direction_boundary": 8.64,
        "core_momentum": 0.115741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538004
      },
      {
        "date": "2026-03-20",
        "close": 9.04,
        "direction_boundary": 8.34,
        "core_momentum": 0.083933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547279
      },
      {
        "date": "2026-03-27",
        "close": 8.57,
        "direction_boundary": 7.85,
        "core_momentum": 0.09172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549984
      },
      {
        "date": "2026-04-03",
        "close": 7.69,
        "direction_boundary": 7.38,
        "core_momentum": 0.042005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571291
      },
      {
        "date": "2026-04-10",
        "close": 8.09,
        "direction_boundary": 7.37,
        "core_momentum": 0.097693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574695
      },
      {
        "date": "2026-04-17",
        "close": 8.19,
        "direction_boundary": 6.66,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57439
      },
      {
        "date": "2026-04-24",
        "close": 8.05,
        "direction_boundary": 6.53,
        "core_momentum": 0.232772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57286
      },
      {
        "date": "2026-05-01",
        "close": 7.34,
        "direction_boundary": 6.81,
        "core_momentum": 0.077827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574045
      },
      {
        "date": "2026-05-08",
        "close": 7.75,
        "direction_boundary": 6.97,
        "core_momentum": 0.111908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575851
      },
      {
        "date": "2026-05-15",
        "close": 7.21,
        "direction_boundary": 7.11,
        "core_momentum": 0.014065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582964
      },
      {
        "date": "2026-05-22",
        "close": 7.01,
        "direction_boundary": 6.91,
        "core_momentum": 0.014472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583838
      },
      {
        "date": "2026-05-29",
        "close": 6.48,
        "direction_boundary": 6.72,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592496
      },
      {
        "date": "2026-06-05",
        "close": 6.25,
        "direction_boundary": 6.96,
        "core_momentum": -0.102011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583043
      },
      {
        "date": "2026-06-12",
        "close": 5.84,
        "direction_boundary": 7.34,
        "core_momentum": -0.20436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576753
      },
      {
        "date": "2026-06-19",
        "close": 5.77,
        "direction_boundary": 7.04,
        "core_momentum": -0.180398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576027
      },
      {
        "date": "2026-06-26",
        "close": 5.27,
        "direction_boundary": 7.04,
        "core_momentum": -0.25142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585967
      },
      {
        "date": "2026-07-03",
        "close": 5.56,
        "direction_boundary": 7.66,
        "core_momentum": -0.274151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591764
      },
      {
        "date": "2026-07-10",
        "close": 6.61,
        "direction_boundary": 7.59,
        "core_momentum": -0.129117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644457
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "direction_boundary": 7.98,
        "core_momentum": -0.185464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637588
      },
      {
        "date": "2026-07-24",
        "close": 6.07,
        "direction_boundary": 7.91,
        "core_momentum": -0.232617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640081
      },
      {
        "date": "2026-07-31",
        "close": 7.44,
        "direction_boundary": 7.89,
        "core_momentum": -0.057034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706231
      },
      {
        "date": "2026-08-07",
        "close": 7.5,
        "direction_boundary": 8.14,
        "core_momentum": -0.078624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706409
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.25,
        "volume": 94931157
      },
      {
        "date": "2023-08-04",
        "close": 12.49,
        "volume": 69819923
      },
      {
        "date": "2023-08-11",
        "close": 12.2,
        "volume": 66233812
      },
      {
        "date": "2023-08-18",
        "close": 11.07,
        "volume": 80074853
      },
      {
        "date": "2023-08-25",
        "close": 10.55,
        "volume": 68505319
      },
      {
        "date": "2023-09-01",
        "close": 10.04,
        "volume": 126129206
      },
      {
        "date": "2023-09-08",
        "close": 10.23,
        "volume": 86655948
      },
      {
        "date": "2023-09-15",
        "close": 9.82,
        "volume": 79368419
      },
      {
        "date": "2023-09-22",
        "close": 9.91,
        "volume": 67300458
      },
      {
        "date": "2023-09-29",
        "close": 9.88,
        "volume": 48439256
      },
      {
        "date": "2023-10-13",
        "close": 9.88,
        "volume": 69233397
      },
      {
        "date": "2023-10-20",
        "close": 9.11,
        "volume": 76208409
      },
      {
        "date": "2023-10-27",
        "close": 9.02,
        "volume": 73522771
      },
      {
        "date": "2023-11-03",
        "close": 9.32,
        "volume": 67754342
      },
      {
        "date": "2023-11-10",
        "close": 9.86,
        "volume": 144465237
      },
      {
        "date": "2023-11-17",
        "close": 10.14,
        "volume": 112397889
      },
      {
        "date": "2023-11-24",
        "close": 9.89,
        "volume": 83088444
      },
      {
        "date": "2023-12-01",
        "close": 10.02,
        "volume": 64942932
      },
      {
        "date": "2023-12-08",
        "close": 10.14,
        "volume": 83491652
      },
      {
        "date": "2023-12-15",
        "close": 9.95,
        "volume": 65920616
      },
      {
        "date": "2023-12-22",
        "close": 9.28,
        "volume": 62295103
      },
      {
        "date": "2023-12-29",
        "close": 9.43,
        "volume": 57953312
      },
      {
        "date": "2024-01-05",
        "close": 9.16,
        "volume": 36496733
      },
      {
        "date": "2024-01-12",
        "close": 8.69,
        "volume": 69987277
      },
      {
        "date": "2024-01-19",
        "close": 8.14,
        "volume": 60161867
      },
      {
        "date": "2024-01-26",
        "close": 8.02,
        "volume": 67136760
      },
      {
        "date": "2024-02-02",
        "close": 6.1,
        "volume": 118700697
      },
      {
        "date": "2024-02-09",
        "close": 6.35,
        "volume": 128997174
      },
      {
        "date": "2024-02-23",
        "close": 7.22,
        "volume": 100719086
      },
      {
        "date": "2024-03-01",
        "close": 7.69,
        "volume": 105860482
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "volume": 70671011
      },
      {
        "date": "2024-03-15",
        "close": 7.62,
        "volume": 75200503
      },
      {
        "date": "2024-03-22",
        "close": 7.7,
        "volume": 74376776
      },
      {
        "date": "2024-03-29",
        "close": 6.99,
        "volume": 74682256
      },
      {
        "date": "2024-04-05",
        "close": 6.85,
        "volume": 35806333
      },
      {
        "date": "2024-04-12",
        "close": 6.39,
        "volume": 55869719
      },
      {
        "date": "2024-04-19",
        "close": 5.9,
        "volume": 80881514
      },
      {
        "date": "2024-04-26",
        "close": 6.58,
        "volume": 65685102
      },
      {
        "date": "2024-05-03",
        "close": 6.7,
        "volume": 23541100
      },
      {
        "date": "2024-05-10",
        "close": 6.36,
        "volume": 53807726
      },
      {
        "date": "2024-05-17",
        "close": 6.36,
        "volume": 60338654
      },
      {
        "date": "2024-05-24",
        "close": 5.92,
        "volume": 49437537
      },
      {
        "date": "2024-05-31",
        "close": 6.09,
        "volume": 42662289
      },
      {
        "date": "2024-06-07",
        "close": 5.09,
        "volume": 127068702
      },
      {
        "date": "2024-06-14",
        "close": 5.39,
        "volume": 68038897
      },
      {
        "date": "2024-06-21",
        "close": 5.37,
        "volume": 57652096
      },
      {
        "date": "2024-06-28",
        "close": 5.11,
        "volume": 69762223
      },
      {
        "date": "2024-07-05",
        "close": 5.06,
        "volume": 67894960
      },
      {
        "date": "2024-07-12",
        "close": 4.95,
        "volume": 91145736
      },
      {
        "date": "2024-07-19",
        "close": 4.87,
        "volume": 70982897
      },
      {
        "date": "2024-07-26",
        "close": 4.86,
        "volume": 133916939
      },
      {
        "date": "2024-08-02",
        "close": 5.13,
        "volume": 82871723
      },
      {
        "date": "2024-08-09",
        "close": 4.86,
        "volume": 66347209
      },
      {
        "date": "2024-08-16",
        "close": 5.02,
        "volume": 63379342
      },
      {
        "date": "2024-08-23",
        "close": 4.95,
        "volume": 100240394
      },
      {
        "date": "2024-08-30",
        "close": 5.36,
        "volume": 217048718
      },
      {
        "date": "2024-09-06",
        "close": 5.18,
        "volume": 215117534
      },
      {
        "date": "2024-09-13",
        "close": 5.43,
        "volume": 182728316
      },
      {
        "date": "2024-09-20",
        "close": 5.81,
        "volume": 171251238
      },
      {
        "date": "2024-09-27",
        "close": 6.66,
        "volume": 321915251
      },
      {
        "date": "2024-10-04",
        "close": 7.99,
        "volume": 98168937
      },
      {
        "date": "2024-10-11",
        "close": 7.9,
        "volume": 335137531
      },
      {
        "date": "2024-10-18",
        "close": 9.22,
        "volume": 343020108
      },
      {
        "date": "2024-10-25",
        "close": 8.35,
        "volume": 243491090
      },
      {
        "date": "2024-11-01",
        "close": 8.53,
        "volume": 312965774
      },
      {
        "date": "2024-11-08",
        "close": 9.14,
        "volume": 198706533
      },
      {
        "date": "2024-11-15",
        "close": 8.82,
        "volume": 202387879
      },
      {
        "date": "2024-11-22",
        "close": 8.34,
        "volume": 151616499
      },
      {
        "date": "2024-11-29",
        "close": 8.6,
        "volume": 111434512
      },
      {
        "date": "2024-12-06",
        "close": 8.92,
        "volume": 138609261
      },
      {
        "date": "2024-12-13",
        "close": 8.67,
        "volume": 165177476
      },
      {
        "date": "2024-12-20",
        "close": 8.43,
        "volume": 135854857
      },
      {
        "date": "2024-12-27",
        "close": 7.6,
        "volume": 101757063
      },
      {
        "date": "2025-01-03",
        "close": 6.44,
        "volume": 87657764
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "volume": 88990869
      },
      {
        "date": "2025-01-17",
        "close": 6.84,
        "volume": 85534485
      },
      {
        "date": "2025-01-24",
        "close": 7.18,
        "volume": 83804869
      },
      {
        "date": "2025-01-31",
        "close": 7.09,
        "volume": 14223500
      },
      {
        "date": "2025-02-07",
        "close": 7.81,
        "volume": 83570433
      },
      {
        "date": "2025-02-14",
        "close": 8.99,
        "volume": 186733736
      },
      {
        "date": "2025-02-21",
        "close": 8.93,
        "volume": 199576777
      },
      {
        "date": "2025-02-28",
        "close": 8.08,
        "volume": 153108717
      },
      {
        "date": "2025-03-07",
        "close": 8.64,
        "volume": 116805803
      },
      {
        "date": "2025-03-14",
        "close": 8.34,
        "volume": 94801999
      },
      {
        "date": "2025-03-21",
        "close": 7.85,
        "volume": 72721975
      },
      {
        "date": "2025-03-28",
        "close": 7.38,
        "volume": 61342328
      },
      {
        "date": "2025-04-04",
        "close": 7.37,
        "volume": 43431686
      },
      {
        "date": "2025-04-11",
        "close": 6.66,
        "volume": 117543462
      },
      {
        "date": "2025-04-18",
        "close": 6.53,
        "volume": 61168060
      },
      {
        "date": "2025-04-25",
        "close": 6.81,
        "volume": 98176856
      },
      {
        "date": "2025-05-02",
        "close": 6.97,
        "volume": 51188494
      },
      {
        "date": "2025-05-09",
        "close": 7.11,
        "volume": 60086101
      },
      {
        "date": "2025-05-16",
        "close": 6.91,
        "volume": 62517669
      },
      {
        "date": "2025-05-23",
        "close": 6.72,
        "volume": 47424453
      },
      {
        "date": "2025-05-30",
        "close": 6.96,
        "volume": 68579323
      },
      {
        "date": "2025-06-06",
        "close": 7.34,
        "volume": 62165356
      },
      {
        "date": "2025-06-13",
        "close": 7.04,
        "volume": 73823295
      },
      {
        "date": "2025-06-20",
        "close": 7.04,
        "volume": 65796834
      },
      {
        "date": "2025-06-27",
        "close": 7.66,
        "volume": 104911082
      },
      {
        "date": "2025-07-04",
        "close": 7.59,
        "volume": 64941023
      },
      {
        "date": "2025-07-11",
        "close": 7.98,
        "volume": 72590268
      },
      {
        "date": "2025-07-18",
        "close": 7.91,
        "volume": 56276000
      },
      {
        "date": "2025-07-25",
        "close": 7.89,
        "volume": 66667004
      },
      {
        "date": "2025-08-01",
        "close": 8.14,
        "volume": 107859708
      },
      {
        "date": "2025-08-08",
        "close": 7.97,
        "volume": 95946973
      },
      {
        "date": "2025-08-15",
        "close": 8.04,
        "volume": 79266589
      },
      {
        "date": "2025-08-22",
        "close": 8.5,
        "volume": 104090233
      },
      {
        "date": "2025-08-29",
        "close": 8.36,
        "volume": 118429839
      },
      {
        "date": "2025-09-05",
        "close": 7.77,
        "volume": 115032548
      },
      {
        "date": "2025-09-12",
        "close": 7.86,
        "volume": 80593086
      },
      {
        "date": "2025-09-19",
        "close": 7.56,
        "volume": 67787440
      },
      {
        "date": "2025-09-26",
        "close": 7.42,
        "volume": 72782329
      },
      {
        "date": "2025-10-03",
        "close": 7.59,
        "volume": 20269500
      },
      {
        "date": "2025-10-10",
        "close": 7.49,
        "volume": 29076399
      },
      {
        "date": "2025-10-17",
        "close": 7.25,
        "volume": 95021726
      },
      {
        "date": "2025-10-24",
        "close": 7.93,
        "volume": 241628547
      },
      {
        "date": "2025-10-31",
        "close": 8.29,
        "volume": 180745038
      },
      {
        "date": "2025-11-07",
        "close": 8.06,
        "volume": 123030309
      },
      {
        "date": "2025-11-14",
        "close": 7.97,
        "volume": 74613738
      },
      {
        "date": "2025-11-21",
        "close": 8.0,
        "volume": 155675805
      },
      {
        "date": "2025-11-28",
        "close": 8.57,
        "volume": 184102482
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "volume": 147864446
      },
      {
        "date": "2025-12-12",
        "close": 7.56,
        "volume": 94658379
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "volume": 68073918
      },
      {
        "date": "2025-12-26",
        "close": 7.44,
        "volume": 92464847
      },
      {
        "date": "2026-01-02",
        "close": 7.48,
        "volume": 41071335
      },
      {
        "date": "2026-01-09",
        "close": 7.95,
        "volume": 89711217
      },
      {
        "date": "2026-01-16",
        "close": 8.22,
        "volume": 329739190
      },
      {
        "date": "2026-01-23",
        "close": 8.13,
        "volume": 158996736
      },
      {
        "date": "2026-01-30",
        "close": 8.1,
        "volume": 150858992
      },
      {
        "date": "2026-02-06",
        "close": 8.15,
        "volume": 179147474
      },
      {
        "date": "2026-02-13",
        "close": 10.86,
        "volume": 617429762
      },
      {
        "date": "2026-02-27",
        "close": 9.73,
        "volume": 481192629
      },
      {
        "date": "2026-03-06",
        "close": 8.85,
        "volume": 244408539
      },
      {
        "date": "2026-03-13",
        "close": 9.64,
        "volume": 606981240
      },
      {
        "date": "2026-03-20",
        "close": 9.04,
        "volume": 320509404
      },
      {
        "date": "2026-03-27",
        "close": 8.57,
        "volume": 211413945
      },
      {
        "date": "2026-04-03",
        "close": 7.69,
        "volume": 165798887
      },
      {
        "date": "2026-04-10",
        "close": 8.09,
        "volume": 126308876
      },
      {
        "date": "2026-04-17",
        "close": 8.19,
        "volume": 130858210
      },
      {
        "date": "2026-04-24",
        "close": 8.05,
        "volume": 110738851
      },
      {
        "date": "2026-05-01",
        "close": 7.34,
        "volume": 133167878
      },
      {
        "date": "2026-05-08",
        "close": 7.75,
        "volume": 106899103
      },
      {
        "date": "2026-05-15",
        "close": 7.21,
        "volume": 142471534
      },
      {
        "date": "2026-05-22",
        "close": 7.01,
        "volume": 107890492
      },
      {
        "date": "2026-05-29",
        "close": 6.48,
        "volume": 136098587
      },
      {
        "date": "2026-06-05",
        "close": 6.25,
        "volume": 17420400
      },
      {
        "date": "2026-06-12",
        "close": 5.84,
        "volume": 17402839
      },
      {
        "date": "2026-06-19",
        "close": 5.77,
        "volume": 76297071
      },
      {
        "date": "2026-06-26",
        "close": 5.27,
        "volume": 23274520
      },
      {
        "date": "2026-07-03",
        "close": 5.56,
        "volume": 22122648
      },
      {
        "date": "2026-07-10",
        "close": 6.61,
        "volume": 313713340
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "volume": 499775137
      },
      {
        "date": "2026-07-24",
        "close": 6.07,
        "volume": 373163239
      },
      {
        "date": "2026-07-31",
        "close": 7.44,
        "volume": 492127850
      },
      {
        "date": "2026-08-07",
        "close": 7.5,
        "volume": 527070941
      }
    ],
    "sharemaestro_context": {
      "trend": 7.595333,
      "fair_value": 7.709615,
      "market_activity": -39.916617,
      "market_dynamics": 0.352307,
      "relative_strength": -6.199783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.017308,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.005469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.047284,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.009181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.280556,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.245563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027004,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.164363
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.158457
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.091919
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.124789
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.197303
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.048341
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.034213
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.213969
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.049936
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.019763
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.062834
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.157407
      }
    ]
  }
}