{
  "ticker": {
    "uuid": "7124c73d-e615-4f92-8976-0582938ab0a9",
    "symbol": "300755",
    "name": "VATS Liquor Chain Store Management Joint Stock Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.17,
    "boundary_margin": -0.362686,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.508688,
    "volatility_stability": 1.3354,
    "risk_context": 0.1966,
    "current_regime": {
      "move": -0.318824,
      "interruption": 0.333874,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.889,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.09137,
        "direction_boundary": 36.528538,
        "core_momentum": -0.340478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305915
      },
      {
        "date": "2023-08-04",
        "close": 22.983406,
        "direction_boundary": 34.973942,
        "core_momentum": -0.342842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295935
      },
      {
        "date": "2023-08-11",
        "close": 22.003635,
        "direction_boundary": 34.001175,
        "core_momentum": -0.352857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296893
      },
      {
        "date": "2023-08-18",
        "close": 20.968924,
        "direction_boundary": 34.355736,
        "core_momentum": -0.389653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29903
      },
      {
        "date": "2023-08-25",
        "close": 20.144819,
        "direction_boundary": 34.919388,
        "core_momentum": -0.423105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30102
      },
      {
        "date": "2023-09-01",
        "close": 19.412279,
        "direction_boundary": 32.282936,
        "core_momentum": -0.398683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301994
      },
      {
        "date": "2023-09-08",
        "close": 20.144819,
        "direction_boundary": 29.41011,
        "core_momentum": -0.315038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30056
      },
      {
        "date": "2023-09-15",
        "close": 19.723608,
        "direction_boundary": 29.928308,
        "core_momentum": -0.340971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297681
      },
      {
        "date": "2023-09-22",
        "close": 19.613726,
        "direction_boundary": 28.028242,
        "core_momentum": -0.300216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290679
      },
      {
        "date": "2023-09-29",
        "close": 19.146734,
        "direction_boundary": 26.910023,
        "core_momentum": -0.288491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285534
      },
      {
        "date": "2023-10-27",
        "close": 18.240215,
        "direction_boundary": 27.591864,
        "core_momentum": -0.338928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29752
      },
      {
        "date": "2023-11-03",
        "close": 18.249374,
        "direction_boundary": 23.482632,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297914
      },
      {
        "date": "2023-11-10",
        "close": 17.983828,
        "direction_boundary": 19.800684,
        "core_momentum": -0.091757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295989
      },
      {
        "date": "2023-11-17",
        "close": 17.745752,
        "direction_boundary": 22.928064,
        "core_momentum": -0.226025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294705
      },
      {
        "date": "2023-11-24",
        "close": 18.130337,
        "direction_boundary": 23.155346,
        "core_momentum": -0.217013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298084
      },
      {
        "date": "2023-12-01",
        "close": 17.846478,
        "direction_boundary": 23.182619,
        "core_momentum": -0.230179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292099
      },
      {
        "date": "2023-12-08",
        "close": 16.894176,
        "direction_boundary": 22.528053,
        "core_momentum": -0.250083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298005
      },
      {
        "date": "2023-12-15",
        "close": 16.527906,
        "direction_boundary": 28.000969,
        "core_momentum": -0.409738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297963
      },
      {
        "date": "2023-12-22",
        "close": 16.07007,
        "direction_boundary": 29.901031,
        "core_momentum": -0.462558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285343
      },
      {
        "date": "2023-12-29",
        "close": 16.747669,
        "direction_boundary": 30.519236,
        "core_momentum": -0.451242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28251
      },
      {
        "date": "2024-01-05",
        "close": 16.23489,
        "direction_boundary": 30.637424,
        "core_momentum": -0.470096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275213
      },
      {
        "date": "2024-01-12",
        "close": 16.408871,
        "direction_boundary": 28.064608,
        "core_momentum": -0.415318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275154
      },
      {
        "date": "2024-01-19",
        "close": 15.722115,
        "direction_boundary": 27.591864,
        "core_momentum": -0.43019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276452
      },
      {
        "date": "2024-01-26",
        "close": 15.51151,
        "direction_boundary": 30.328323,
        "core_momentum": -0.488547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220803
      },
      {
        "date": "2024-02-02",
        "close": 13.616065,
        "direction_boundary": 28.31916,
        "core_momentum": -0.519192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263503
      },
      {
        "date": "2024-02-09",
        "close": 15.731271,
        "direction_boundary": 30.037403,
        "core_momentum": -0.476277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347408
      },
      {
        "date": "2024-02-23",
        "close": 15.474882,
        "direction_boundary": 30.519236,
        "core_momentum": -0.492947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34491
      },
      {
        "date": "2024-03-01",
        "close": 15.566451,
        "direction_boundary": 30.81925,
        "core_momentum": -0.494911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342192
      },
      {
        "date": "2024-03-08",
        "close": 14.952949,
        "direction_boundary": 30.210136,
        "core_momentum": -0.505035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342211
      },
      {
        "date": "2024-03-15",
        "close": 15.886936,
        "direction_boundary": 29.364651,
        "core_momentum": -0.458978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354189
      },
      {
        "date": "2024-03-22",
        "close": 15.484039,
        "direction_boundary": 27.41004,
        "core_momentum": -0.435096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348982
      },
      {
        "date": "2024-03-29",
        "close": 14.733187,
        "direction_boundary": 26.273634,
        "core_momentum": -0.439241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353012
      },
      {
        "date": "2024-04-05",
        "close": 15.75874,
        "direction_boundary": 27.182758,
        "core_momentum": -0.420267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369423
      },
      {
        "date": "2024-04-12",
        "close": 15.520667,
        "direction_boundary": 27.910057,
        "core_momentum": -0.443904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368875
      },
      {
        "date": "2024-04-19",
        "close": 14.907166,
        "direction_boundary": 26.182724,
        "core_momentum": -0.430649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369017
      },
      {
        "date": "2024-04-26",
        "close": 16.344772,
        "direction_boundary": 24.900862,
        "core_momentum": -0.343606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38547
      },
      {
        "date": "2024-05-03",
        "close": 16.280678,
        "direction_boundary": 24.700853,
        "core_momentum": -0.340886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377138
      },
      {
        "date": "2024-05-10",
        "close": 16.381397,
        "direction_boundary": 24.546301,
        "core_momentum": -0.332633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377367
      },
      {
        "date": "2024-05-17",
        "close": 16.546219,
        "direction_boundary": 24.846313,
        "core_momentum": -0.334057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377544
      },
      {
        "date": "2024-05-24",
        "close": 15.731271,
        "direction_boundary": 24.073559,
        "core_momentum": -0.346533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383018
      },
      {
        "date": "2024-05-31",
        "close": 15.419943,
        "direction_boundary": 24.000832,
        "core_momentum": -0.357525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381684
      },
      {
        "date": "2024-06-07",
        "close": 14.751501,
        "direction_boundary": 22.773512,
        "core_momentum": -0.352252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385148
      },
      {
        "date": "2024-06-14",
        "close": 13.982334,
        "direction_boundary": 22.873518,
        "core_momentum": -0.388711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384835
      },
      {
        "date": "2024-06-21",
        "close": 13.176541,
        "direction_boundary": 22.36441,
        "core_momentum": -0.410825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391134
      },
      {
        "date": "2024-06-28",
        "close": 12.61208,
        "direction_boundary": 23.496181,
        "core_momentum": -0.463229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393288
      },
      {
        "date": "2024-07-05",
        "close": 12.861368,
        "direction_boundary": 21.838812,
        "core_momentum": -0.411077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388824
      },
      {
        "date": "2024-07-12",
        "close": 13.19375,
        "direction_boundary": 20.575182,
        "core_momentum": -0.358754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390647
      },
      {
        "date": "2024-07-19",
        "close": 13.239916,
        "direction_boundary": 20.804102,
        "core_momentum": -0.363591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390089
      },
      {
        "date": "2024-07-26",
        "close": 12.630547,
        "direction_boundary": 21.142899,
        "core_momentum": -0.40261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390907
      },
      {
        "date": "2024-08-02",
        "close": 12.593615,
        "direction_boundary": 23.459557,
        "core_momentum": -0.463178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390908
      },
      {
        "date": "2024-08-09",
        "close": 12.778273,
        "direction_boundary": 24.09137,
        "core_momentum": -0.469591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3497
      },
      {
        "date": "2024-08-16",
        "close": 12.261232,
        "direction_boundary": 22.983406,
        "core_momentum": -0.466518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282015
      },
      {
        "date": "2024-08-23",
        "close": 11.698028,
        "direction_boundary": 22.003635,
        "core_momentum": -0.468359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286653
      },
      {
        "date": "2024-08-30",
        "close": 11.633398,
        "direction_boundary": 20.968924,
        "core_momentum": -0.445208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28576
      },
      {
        "date": "2024-09-06",
        "close": 11.227152,
        "direction_boundary": 20.144819,
        "core_momentum": -0.442678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284885
      },
      {
        "date": "2024-09-13",
        "close": 10.785148,
        "direction_boundary": 19.412279,
        "core_momentum": -0.444416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267995
      },
      {
        "date": "2024-09-20",
        "close": 11.166923,
        "direction_boundary": 20.144819,
        "core_momentum": -0.445668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276123
      },
      {
        "date": "2024-09-27",
        "close": 16.435419,
        "direction_boundary": 19.723608,
        "core_momentum": -0.166713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614279
      },
      {
        "date": "2024-10-04",
        "close": 19.709143,
        "direction_boundary": 19.613726,
        "core_momentum": 0.004865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656766
      },
      {
        "date": "2024-10-11",
        "close": 16.015469,
        "direction_boundary": 19.146734,
        "core_momentum": -0.16354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721655
      },
      {
        "date": "2024-10-18",
        "close": 16.721752,
        "direction_boundary": 18.405037,
        "core_momentum": -0.091458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721331
      },
      {
        "date": "2024-10-25",
        "close": 16.998537,
        "direction_boundary": 17.297071,
        "core_momentum": -0.017259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710494
      },
      {
        "date": "2024-11-01",
        "close": 16.530865,
        "direction_boundary": 18.240215,
        "core_momentum": -0.093713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711638
      },
      {
        "date": "2024-11-08",
        "close": 19.375088,
        "direction_boundary": 18.249374,
        "core_momentum": 0.061685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744723
      },
      {
        "date": "2024-11-15",
        "close": 17.905254,
        "direction_boundary": 17.983828,
        "core_momentum": -0.004369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754021
      },
      {
        "date": "2024-11-22",
        "close": 16.19681,
        "direction_boundary": 17.745752,
        "core_momentum": -0.087285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764181
      },
      {
        "date": "2024-11-29",
        "close": 17.847988,
        "direction_boundary": 18.130337,
        "core_momentum": -0.015573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774881
      },
      {
        "date": "2024-12-06",
        "close": 17.59029,
        "direction_boundary": 17.846478,
        "core_momentum": -0.014355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772139
      },
      {
        "date": "2024-12-13",
        "close": 19.184202,
        "direction_boundary": 16.894176,
        "core_momentum": 0.135551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774724
      },
      {
        "date": "2024-12-20",
        "close": 18.218176,
        "direction_boundary": 16.527906,
        "core_momentum": 0.102268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773377
      },
      {
        "date": "2024-12-27",
        "close": 17.610905,
        "direction_boundary": 16.07007,
        "core_momentum": 0.095882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77206
      },
      {
        "date": "2025-01-03",
        "close": 16.087746,
        "direction_boundary": 16.747669,
        "core_momentum": -0.039404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785109
      },
      {
        "date": "2025-01-10",
        "close": 15.799042,
        "direction_boundary": 16.23489,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785561
      },
      {
        "date": "2025-01-17",
        "close": 18.566612,
        "direction_boundary": 16.408871,
        "core_momentum": 0.131498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814184
      },
      {
        "date": "2025-01-24",
        "close": 17.541218,
        "direction_boundary": 15.722115,
        "core_momentum": 0.115703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815725
      },
      {
        "date": "2025-01-31",
        "close": 17.133051,
        "direction_boundary": 15.51151,
        "core_momentum": 0.104538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817011
      },
      {
        "date": "2025-02-07",
        "close": 17.45162,
        "direction_boundary": 13.616065,
        "core_momentum": 0.281693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817055
      },
      {
        "date": "2025-02-14",
        "close": 17.810009,
        "direction_boundary": 15.731271,
        "core_momentum": 0.13214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813477
      },
      {
        "date": "2025-02-21",
        "close": 18.596479,
        "direction_boundary": 15.474882,
        "core_momentum": 0.20172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809475
      },
      {
        "date": "2025-02-28",
        "close": 18.516836,
        "direction_boundary": 15.566451,
        "core_momentum": 0.189535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809404
      },
      {
        "date": "2025-03-07",
        "close": 17.780146,
        "direction_boundary": 14.952949,
        "core_momentum": 0.189073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810101
      },
      {
        "date": "2025-03-14",
        "close": 18.825449,
        "direction_boundary": 15.886936,
        "core_momentum": 0.184964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807437
      },
      {
        "date": "2025-03-21",
        "close": 16.933945,
        "direction_boundary": 15.484039,
        "core_momentum": 0.093639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826132
      },
      {
        "date": "2025-03-28",
        "close": 16.555643,
        "direction_boundary": 14.733187,
        "core_momentum": 0.123697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630958
      },
      {
        "date": "2025-04-04",
        "close": 16.685062,
        "direction_boundary": 15.75874,
        "core_momentum": 0.058781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574552
      },
      {
        "date": "2025-04-11",
        "close": 16.0977,
        "direction_boundary": 15.520667,
        "core_momentum": 0.037178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498674
      },
      {
        "date": "2025-04-18",
        "close": 15.659668,
        "direction_boundary": 14.907166,
        "core_momentum": 0.050479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496129
      },
      {
        "date": "2025-04-25",
        "close": 15.460563,
        "direction_boundary": 16.344772,
        "core_momentum": -0.054097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495552
      },
      {
        "date": "2025-05-02",
        "close": 17.381931,
        "direction_boundary": 16.280678,
        "core_momentum": 0.067642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521494
      },
      {
        "date": "2025-05-09",
        "close": 19.71147,
        "direction_boundary": 16.381397,
        "core_momentum": 0.203284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503343
      },
      {
        "date": "2025-05-16",
        "close": 20.697044,
        "direction_boundary": 16.546219,
        "core_momentum": 0.250862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494039
      },
      {
        "date": "2025-05-23",
        "close": 20.229145,
        "direction_boundary": 15.731271,
        "core_momentum": 0.285919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47204
      },
      {
        "date": "2025-05-30",
        "close": 20.66,
        "direction_boundary": 15.419943,
        "core_momentum": 0.339823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454991
      },
      {
        "date": "2025-06-06",
        "close": 20.42,
        "direction_boundary": 14.751501,
        "core_momentum": 0.384266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454755
      },
      {
        "date": "2025-06-13",
        "close": 17.99,
        "direction_boundary": 13.982334,
        "core_momentum": 0.286624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474609
      },
      {
        "date": "2025-06-20",
        "close": 17.030001,
        "direction_boundary": 13.176541,
        "core_momentum": 0.292449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475286
      },
      {
        "date": "2025-06-27",
        "close": 18.24,
        "direction_boundary": 12.61208,
        "core_momentum": 0.446233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482987
      },
      {
        "date": "2025-07-04",
        "close": 18.77,
        "direction_boundary": 12.861368,
        "core_momentum": 0.459409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465636
      },
      {
        "date": "2025-07-11",
        "close": 18.67,
        "direction_boundary": 13.19375,
        "core_momentum": 0.415064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464653
      },
      {
        "date": "2025-07-18",
        "close": 18.290001,
        "direction_boundary": 13.239916,
        "core_momentum": 0.381429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408369
      },
      {
        "date": "2025-07-25",
        "close": 18.51,
        "direction_boundary": 12.630547,
        "core_momentum": 0.465495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400489
      },
      {
        "date": "2025-08-01",
        "close": 18.17,
        "direction_boundary": 12.593615,
        "core_momentum": 0.442795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399909
      },
      {
        "date": "2025-08-08",
        "close": 17.969999,
        "direction_boundary": 12.778273,
        "core_momentum": 0.406293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399616
      },
      {
        "date": "2025-08-15",
        "close": 18.190001,
        "direction_boundary": 12.261232,
        "core_momentum": 0.483538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398991
      },
      {
        "date": "2025-08-22",
        "close": 18.01,
        "direction_boundary": 11.698028,
        "core_momentum": 0.539576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394478
      },
      {
        "date": "2025-08-29",
        "close": 18.459999,
        "direction_boundary": 11.633398,
        "core_momentum": 0.586811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396071
      },
      {
        "date": "2025-09-05",
        "close": 17.629999,
        "direction_boundary": 11.227152,
        "core_momentum": 0.5703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397245
      },
      {
        "date": "2025-09-12",
        "close": 17.74,
        "direction_boundary": 10.785148,
        "core_momentum": 0.644855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388701
      },
      {
        "date": "2025-09-19",
        "close": 22.0,
        "direction_boundary": 11.166923,
        "core_momentum": 0.970104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465086
      },
      {
        "date": "2025-09-26",
        "close": 20.799999,
        "direction_boundary": 16.435419,
        "core_momentum": 0.265559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472058
      },
      {
        "date": "2025-10-03",
        "close": 20.01,
        "direction_boundary": 19.709143,
        "core_momentum": 0.015265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476637
      },
      {
        "date": "2025-10-10",
        "close": 19.68,
        "direction_boundary": 16.015469,
        "core_momentum": 0.228812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473922
      },
      {
        "date": "2025-10-17",
        "close": 18.6,
        "direction_boundary": 16.721752,
        "core_momentum": 0.112324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479874
      },
      {
        "date": "2025-10-24",
        "close": 18.76,
        "direction_boundary": 16.998537,
        "core_momentum": 0.103624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479059
      },
      {
        "date": "2025-10-31",
        "close": 20.809999,
        "direction_boundary": 16.530865,
        "core_momentum": 0.258857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473234
      },
      {
        "date": "2025-11-07",
        "close": 19.870001,
        "direction_boundary": 19.375088,
        "core_momentum": 0.025544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446178
      },
      {
        "date": "2025-11-14",
        "close": 19.780001,
        "direction_boundary": 17.905254,
        "core_momentum": 0.104704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440684
      },
      {
        "date": "2025-11-21",
        "close": 18.32,
        "direction_boundary": 16.19681,
        "core_momentum": 0.131087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452015
      },
      {
        "date": "2025-11-28",
        "close": 19.200001,
        "direction_boundary": 17.847988,
        "core_momentum": 0.075752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456261
      },
      {
        "date": "2025-12-05",
        "close": 18.059999,
        "direction_boundary": 17.59029,
        "core_momentum": 0.026703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463301
      },
      {
        "date": "2025-12-12",
        "close": 17.85,
        "direction_boundary": 19.184202,
        "core_momentum": -0.069547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428919
      },
      {
        "date": "2025-12-19",
        "close": 18.450001,
        "direction_boundary": 18.218176,
        "core_momentum": 0.012725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423856
      },
      {
        "date": "2025-12-26",
        "close": 18.25,
        "direction_boundary": 17.610905,
        "core_momentum": 0.03629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413476
      },
      {
        "date": "2026-01-02",
        "close": 17.620001,
        "direction_boundary": 16.087746,
        "core_momentum": 0.095244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414104
      },
      {
        "date": "2026-01-09",
        "close": 17.809999,
        "direction_boundary": 15.799042,
        "core_momentum": 0.127283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414477
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "direction_boundary": 18.566612,
        "core_momentum": -0.084378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418376
      },
      {
        "date": "2026-01-23",
        "close": 17.120001,
        "direction_boundary": 17.541218,
        "core_momentum": -0.024013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418084
      },
      {
        "date": "2026-01-30",
        "close": 16.84,
        "direction_boundary": 17.133051,
        "core_momentum": -0.017104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417942
      },
      {
        "date": "2026-02-06",
        "close": 16.389999,
        "direction_boundary": 17.45162,
        "core_momentum": -0.060832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419154
      },
      {
        "date": "2026-02-13",
        "close": 15.47,
        "direction_boundary": 17.810009,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425091
      },
      {
        "date": "2026-02-27",
        "close": 14.73,
        "direction_boundary": 18.596479,
        "core_momentum": -0.207915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429207
      },
      {
        "date": "2026-03-06",
        "close": 14.18,
        "direction_boundary": 18.516836,
        "core_momentum": -0.23421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428548
      },
      {
        "date": "2026-03-13",
        "close": 14.26,
        "direction_boundary": 17.780146,
        "core_momentum": -0.197982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425881
      },
      {
        "date": "2026-03-20",
        "close": 13.2,
        "direction_boundary": 18.825449,
        "core_momentum": -0.298822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435855
      },
      {
        "date": "2026-03-27",
        "close": 13.06,
        "direction_boundary": 16.933945,
        "core_momentum": -0.228768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288721
      },
      {
        "date": "2026-04-03",
        "close": 12.34,
        "direction_boundary": 16.555643,
        "core_momentum": -0.254635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288877
      },
      {
        "date": "2026-04-10",
        "close": 13.05,
        "direction_boundary": 16.685062,
        "core_momentum": -0.217863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305981
      },
      {
        "date": "2026-04-17",
        "close": 13.19,
        "direction_boundary": 16.0977,
        "core_momentum": -0.180628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308281
      },
      {
        "date": "2026-04-24",
        "close": 13.39,
        "direction_boundary": 15.659668,
        "core_momentum": -0.144937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305167
      },
      {
        "date": "2026-05-01",
        "close": 13.66,
        "direction_boundary": 15.460563,
        "core_momentum": -0.116462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307154
      },
      {
        "date": "2026-05-08",
        "close": 15.15,
        "direction_boundary": 17.381931,
        "core_momentum": -0.128405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307019
      },
      {
        "date": "2026-05-15",
        "close": 14.51,
        "direction_boundary": 19.71147,
        "core_momentum": -0.26388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30637
      },
      {
        "date": "2026-05-22",
        "close": 16.459999,
        "direction_boundary": 20.697044,
        "core_momentum": -0.204717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361423
      },
      {
        "date": "2026-05-29",
        "close": 15.7,
        "direction_boundary": 20.229145,
        "core_momentum": -0.223892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352281
      },
      {
        "date": "2026-06-05",
        "close": 14.92,
        "direction_boundary": 20.66,
        "core_momentum": -0.277832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349044
      },
      {
        "date": "2026-06-12",
        "close": 14.87,
        "direction_boundary": 20.42,
        "core_momentum": -0.271792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341099
      },
      {
        "date": "2026-06-19",
        "close": 14.9,
        "direction_boundary": 17.99,
        "core_momentum": -0.171762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341289
      },
      {
        "date": "2026-06-26",
        "close": 11.68,
        "direction_boundary": 17.030001,
        "core_momentum": -0.314152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468287
      },
      {
        "date": "2026-07-03",
        "close": 11.44,
        "direction_boundary": 18.24,
        "core_momentum": -0.372807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468205
      },
      {
        "date": "2026-07-10",
        "close": 11.47,
        "direction_boundary": 18.77,
        "core_momentum": -0.388918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468363
      },
      {
        "date": "2026-07-17",
        "close": 11.15,
        "direction_boundary": 18.67,
        "core_momentum": -0.402785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466948
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "direction_boundary": 18.290001,
        "core_momentum": -0.436851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473118
      },
      {
        "date": "2026-07-31",
        "close": 11.57,
        "direction_boundary": 18.51,
        "core_momentum": -0.374932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508216
      },
      {
        "date": "2026-08-07",
        "close": 11.58,
        "direction_boundary": 18.17,
        "core_momentum": -0.362686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508688
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.09137,
        "volume": 31318108
      },
      {
        "date": "2023-08-04",
        "close": 22.983406,
        "volume": 23398277
      },
      {
        "date": "2023-08-11",
        "close": 22.003635,
        "volume": 12021101
      },
      {
        "date": "2023-08-18",
        "close": 20.968924,
        "volume": 14802170
      },
      {
        "date": "2023-08-25",
        "close": 20.144819,
        "volume": 14957631
      },
      {
        "date": "2023-09-01",
        "close": 19.412279,
        "volume": 25508713
      },
      {
        "date": "2023-09-08",
        "close": 20.144819,
        "volume": 26318041
      },
      {
        "date": "2023-09-15",
        "close": 19.723608,
        "volume": 14129290
      },
      {
        "date": "2023-09-22",
        "close": 19.613726,
        "volume": 13866487
      },
      {
        "date": "2023-09-29",
        "close": 19.146734,
        "volume": 8280528
      },
      {
        "date": "2023-10-13",
        "close": 18.405037,
        "volume": 11161657
      },
      {
        "date": "2023-10-20",
        "close": 17.297071,
        "volume": 9440200
      },
      {
        "date": "2023-10-27",
        "close": 18.240215,
        "volume": 16491171
      },
      {
        "date": "2023-11-03",
        "close": 18.249374,
        "volume": 21666842
      },
      {
        "date": "2023-11-10",
        "close": 17.983828,
        "volume": 11697934
      },
      {
        "date": "2023-11-17",
        "close": 17.745752,
        "volume": 10776371
      },
      {
        "date": "2023-11-24",
        "close": 18.130337,
        "volume": 11823146
      },
      {
        "date": "2023-12-01",
        "close": 17.846478,
        "volume": 10738802
      },
      {
        "date": "2023-12-08",
        "close": 16.894176,
        "volume": 13249805
      },
      {
        "date": "2023-12-15",
        "close": 16.527906,
        "volume": 9941128
      },
      {
        "date": "2023-12-22",
        "close": 16.07007,
        "volume": 11386530
      },
      {
        "date": "2023-12-29",
        "close": 16.747669,
        "volume": 10586959
      },
      {
        "date": "2024-01-05",
        "close": 16.23489,
        "volume": 6186137
      },
      {
        "date": "2024-01-12",
        "close": 16.408871,
        "volume": 13112586
      },
      {
        "date": "2024-01-19",
        "close": 15.722115,
        "volume": 13115941
      },
      {
        "date": "2024-01-26",
        "close": 15.51151,
        "volume": 13576324
      },
      {
        "date": "2024-02-02",
        "close": 13.616065,
        "volume": 10616756
      },
      {
        "date": "2024-02-09",
        "close": 15.731271,
        "volume": 14745178
      },
      {
        "date": "2024-02-23",
        "close": 15.474882,
        "volume": 14135034
      },
      {
        "date": "2024-03-01",
        "close": 15.566451,
        "volume": 11384528
      },
      {
        "date": "2024-03-08",
        "close": 14.952949,
        "volume": 9049753
      },
      {
        "date": "2024-03-15",
        "close": 15.886936,
        "volume": 13568068
      },
      {
        "date": "2024-03-22",
        "close": 15.484039,
        "volume": 8087156
      },
      {
        "date": "2024-03-29",
        "close": 14.733187,
        "volume": 7071794
      },
      {
        "date": "2024-04-05",
        "close": 15.75874,
        "volume": 6950520
      },
      {
        "date": "2024-04-12",
        "close": 15.520667,
        "volume": 8648588
      },
      {
        "date": "2024-04-19",
        "close": 14.907166,
        "volume": 11516542
      },
      {
        "date": "2024-04-26",
        "close": 16.344772,
        "volume": 11558209
      },
      {
        "date": "2024-05-03",
        "close": 16.280678,
        "volume": 6124549
      },
      {
        "date": "2024-05-10",
        "close": 16.381397,
        "volume": 11793189
      },
      {
        "date": "2024-05-17",
        "close": 16.546219,
        "volume": 10565843
      },
      {
        "date": "2024-05-24",
        "close": 15.731271,
        "volume": 14637760
      },
      {
        "date": "2024-05-31",
        "close": 15.419943,
        "volume": 6574168
      },
      {
        "date": "2024-06-07",
        "close": 14.751501,
        "volume": 9703777
      },
      {
        "date": "2024-06-14",
        "close": 13.982334,
        "volume": 7898499
      },
      {
        "date": "2024-06-21",
        "close": 13.176541,
        "volume": 8115660
      },
      {
        "date": "2024-06-28",
        "close": 12.61208,
        "volume": 12010550
      },
      {
        "date": "2024-07-05",
        "close": 12.861368,
        "volume": 17488811
      },
      {
        "date": "2024-07-12",
        "close": 13.19375,
        "volume": 12666364
      },
      {
        "date": "2024-07-19",
        "close": 13.239916,
        "volume": 10627349
      },
      {
        "date": "2024-07-26",
        "close": 12.630547,
        "volume": 7775190
      },
      {
        "date": "2024-08-02",
        "close": 12.593615,
        "volume": 9707443
      },
      {
        "date": "2024-08-09",
        "close": 12.778273,
        "volume": 12975638
      },
      {
        "date": "2024-08-16",
        "close": 12.261232,
        "volume": 8809465
      },
      {
        "date": "2024-08-23",
        "close": 11.698028,
        "volume": 8354081
      },
      {
        "date": "2024-08-30",
        "close": 11.633398,
        "volume": 13591259
      },
      {
        "date": "2024-09-06",
        "close": 11.227152,
        "volume": 10757582
      },
      {
        "date": "2024-09-13",
        "close": 10.785148,
        "volume": 7886698
      },
      {
        "date": "2024-09-20",
        "close": 11.166923,
        "volume": 7924938
      },
      {
        "date": "2024-09-27",
        "close": 16.435419,
        "volume": 50324315
      },
      {
        "date": "2024-10-04",
        "close": 19.709143,
        "volume": 26629273
      },
      {
        "date": "2024-10-11",
        "close": 16.015469,
        "volume": 71974521
      },
      {
        "date": "2024-10-18",
        "close": 16.721752,
        "volume": 46705391
      },
      {
        "date": "2024-10-25",
        "close": 16.998537,
        "volume": 56051896
      },
      {
        "date": "2024-11-01",
        "close": 16.530865,
        "volume": 50211155
      },
      {
        "date": "2024-11-08",
        "close": 19.375088,
        "volume": 110166775
      },
      {
        "date": "2024-11-15",
        "close": 17.905254,
        "volume": 49438838
      },
      {
        "date": "2024-11-22",
        "close": 16.19681,
        "volume": 31600835
      },
      {
        "date": "2024-11-29",
        "close": 17.847988,
        "volume": 47568178
      },
      {
        "date": "2024-12-06",
        "close": 17.59029,
        "volume": 36387181
      },
      {
        "date": "2024-12-13",
        "close": 19.184202,
        "volume": 96899479
      },
      {
        "date": "2024-12-20",
        "close": 18.218176,
        "volume": 53757170
      },
      {
        "date": "2024-12-27",
        "close": 17.610905,
        "volume": 25220872
      },
      {
        "date": "2025-01-03",
        "close": 16.087746,
        "volume": 33882938
      },
      {
        "date": "2025-01-10",
        "close": 15.799042,
        "volume": 25111089
      },
      {
        "date": "2025-01-17",
        "close": 18.566612,
        "volume": 34245177
      },
      {
        "date": "2025-01-24",
        "close": 17.541218,
        "volume": 33115719
      },
      {
        "date": "2025-01-31",
        "close": 17.133051,
        "volume": 3087800
      },
      {
        "date": "2025-02-07",
        "close": 17.45162,
        "volume": 13904460
      },
      {
        "date": "2025-02-14",
        "close": 17.810009,
        "volume": 28777569
      },
      {
        "date": "2025-02-21",
        "close": 18.596479,
        "volume": 48160288
      },
      {
        "date": "2025-02-28",
        "close": 18.516836,
        "volume": 32385329
      },
      {
        "date": "2025-03-07",
        "close": 17.780146,
        "volume": 22729138
      },
      {
        "date": "2025-03-14",
        "close": 18.825449,
        "volume": 34354508
      },
      {
        "date": "2025-03-21",
        "close": 16.933945,
        "volume": 31883139
      },
      {
        "date": "2025-03-28",
        "close": 16.555643,
        "volume": 15304972
      },
      {
        "date": "2025-04-04",
        "close": 16.685062,
        "volume": 10743199
      },
      {
        "date": "2025-04-11",
        "close": 16.0977,
        "volume": 35410578
      },
      {
        "date": "2025-04-18",
        "close": 15.659668,
        "volume": 18032565
      },
      {
        "date": "2025-04-25",
        "close": 15.460563,
        "volume": 12912101
      },
      {
        "date": "2025-05-02",
        "close": 17.381931,
        "volume": 22818487
      },
      {
        "date": "2025-05-09",
        "close": 19.71147,
        "volume": 41709978
      },
      {
        "date": "2025-05-16",
        "close": 20.697044,
        "volume": 43517597
      },
      {
        "date": "2025-05-23",
        "close": 20.229145,
        "volume": 30624305
      },
      {
        "date": "2025-05-30",
        "close": 20.66,
        "volume": 19258935
      },
      {
        "date": "2025-06-06",
        "close": 20.42,
        "volume": 30963994
      },
      {
        "date": "2025-06-13",
        "close": 17.99,
        "volume": 35441865
      },
      {
        "date": "2025-06-20",
        "close": 17.030001,
        "volume": 29133569
      },
      {
        "date": "2025-06-27",
        "close": 18.24,
        "volume": 32454117
      },
      {
        "date": "2025-07-04",
        "close": 18.77,
        "volume": 21336240
      },
      {
        "date": "2025-07-11",
        "close": 18.67,
        "volume": 16238749
      },
      {
        "date": "2025-07-18",
        "close": 18.290001,
        "volume": 12293159
      },
      {
        "date": "2025-07-25",
        "close": 18.51,
        "volume": 30961027
      },
      {
        "date": "2025-08-01",
        "close": 18.17,
        "volume": 34690781
      },
      {
        "date": "2025-08-08",
        "close": 17.969999,
        "volume": 14257746
      },
      {
        "date": "2025-08-15",
        "close": 18.190001,
        "volume": 20823745
      },
      {
        "date": "2025-08-22",
        "close": 18.01,
        "volume": 59534198
      },
      {
        "date": "2025-08-29",
        "close": 18.459999,
        "volume": 85617460
      },
      {
        "date": "2025-09-05",
        "close": 17.629999,
        "volume": 45132317
      },
      {
        "date": "2025-09-12",
        "close": 17.74,
        "volume": 39600867
      },
      {
        "date": "2025-09-19",
        "close": 22.0,
        "volume": 91364744
      },
      {
        "date": "2025-09-26",
        "close": 20.799999,
        "volume": 59796883
      },
      {
        "date": "2025-10-03",
        "close": 20.01,
        "volume": 13502028
      },
      {
        "date": "2025-10-10",
        "close": 19.68,
        "volume": 15036589
      },
      {
        "date": "2025-10-17",
        "close": 18.6,
        "volume": 45271804
      },
      {
        "date": "2025-10-24",
        "close": 18.76,
        "volume": 16378296
      },
      {
        "date": "2025-10-31",
        "close": 20.809999,
        "volume": 43425042
      },
      {
        "date": "2025-11-07",
        "close": 19.870001,
        "volume": 23862272
      },
      {
        "date": "2025-11-14",
        "close": 19.780001,
        "volume": 33300866
      },
      {
        "date": "2025-11-21",
        "close": 18.32,
        "volume": 20193738
      },
      {
        "date": "2025-11-28",
        "close": 19.200001,
        "volume": 20831292
      },
      {
        "date": "2025-12-05",
        "close": 18.059999,
        "volume": 16519592
      },
      {
        "date": "2025-12-12",
        "close": 17.85,
        "volume": 17960161
      },
      {
        "date": "2025-12-19",
        "close": 18.450001,
        "volume": 34696258
      },
      {
        "date": "2025-12-26",
        "close": 18.25,
        "volume": 25617750
      },
      {
        "date": "2026-01-02",
        "close": 17.620001,
        "volume": 12803737
      },
      {
        "date": "2026-01-09",
        "close": 17.809999,
        "volume": 20830796
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "volume": 28756254
      },
      {
        "date": "2026-01-23",
        "close": 17.120001,
        "volume": 16550529
      },
      {
        "date": "2026-01-30",
        "close": 16.84,
        "volume": 72770654
      },
      {
        "date": "2026-02-06",
        "close": 16.389999,
        "volume": 90851984
      },
      {
        "date": "2026-02-13",
        "close": 15.47,
        "volume": 40590052
      },
      {
        "date": "2026-02-27",
        "close": 14.73,
        "volume": 26591620
      },
      {
        "date": "2026-03-06",
        "close": 14.18,
        "volume": 23779305
      },
      {
        "date": "2026-03-13",
        "close": 14.26,
        "volume": 20474768
      },
      {
        "date": "2026-03-20",
        "close": 13.2,
        "volume": 21629096
      },
      {
        "date": "2026-03-27",
        "close": 13.06,
        "volume": 16166224
      },
      {
        "date": "2026-04-03",
        "close": 12.34,
        "volume": 24100365
      },
      {
        "date": "2026-04-10",
        "close": 13.05,
        "volume": 14071407
      },
      {
        "date": "2026-04-17",
        "close": 13.19,
        "volume": 14419148
      },
      {
        "date": "2026-04-24",
        "close": 13.39,
        "volume": 18320350
      },
      {
        "date": "2026-05-01",
        "close": 13.66,
        "volume": 18440565
      },
      {
        "date": "2026-05-08",
        "close": 15.15,
        "volume": 25176698
      },
      {
        "date": "2026-05-15",
        "close": 14.51,
        "volume": 51776533
      },
      {
        "date": "2026-05-22",
        "close": 16.459999,
        "volume": 77937534
      },
      {
        "date": "2026-05-29",
        "close": 15.7,
        "volume": 55149976
      },
      {
        "date": "2026-06-05",
        "close": 14.92,
        "volume": 9500052
      },
      {
        "date": "2026-06-12",
        "close": 14.87,
        "volume": 7834066
      },
      {
        "date": "2026-06-19",
        "close": 14.9,
        "volume": 26085756
      },
      {
        "date": "2026-06-26",
        "close": 11.68,
        "volume": 8948093
      },
      {
        "date": "2026-07-03",
        "close": 11.44,
        "volume": 5891700
      },
      {
        "date": "2026-07-10",
        "close": 11.47,
        "volume": 24592996
      },
      {
        "date": "2026-07-17",
        "close": 11.15,
        "volume": 28360061
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "volume": 32560730
      },
      {
        "date": "2026-07-31",
        "close": 11.57,
        "volume": 37999706
      },
      {
        "date": "2026-08-07",
        "close": 11.58,
        "volume": 26506245
      }
    ],
    "sharemaestro_context": {
      "trend": 14.046333,
      "fair_value": 16.584855,
      "market_activity": -44.639117,
      "market_dynamics": -0.537274,
      "relative_strength": -31.110704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.041043,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.963,
        "conditional_difference": -0.009113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.12469,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.054199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.107429,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.005047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.226016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.032181
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.017591
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.08201
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.017946
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.156568
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.03901
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.034688
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.318824
      }
    ]
  }
}