{
  "ticker": {
    "uuid": "712505f3-addf-47bf-af2f-823840f4c41d",
    "symbol": "002892",
    "name": "Keli Motor Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.110736,
    "boundary_margin": -0.320376,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.393227,
    "volatility_stability": 1.5162,
    "risk_context": 0.2543,
    "current_regime": {
      "move": -0.284446,
      "interruption": 0.134396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.006056,
        "direction_boundary": 6.153936,
        "core_momentum": 0.138467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493566
      },
      {
        "date": "2023-08-04",
        "close": 7.117729,
        "direction_boundary": 6.893073,
        "core_momentum": 0.032592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485966
      },
      {
        "date": "2023-08-11",
        "close": 6.829728,
        "direction_boundary": 7.453653,
        "core_momentum": -0.083707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490796
      },
      {
        "date": "2023-08-18",
        "close": 6.953157,
        "direction_boundary": 6.726975,
        "core_momentum": 0.033623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477592
      },
      {
        "date": "2023-08-25",
        "close": 6.194952,
        "direction_boundary": 7.320776,
        "core_momentum": -0.153785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507486
      },
      {
        "date": "2023-09-01",
        "close": 6.723932,
        "direction_boundary": 6.947054,
        "core_momentum": -0.032117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517431
      },
      {
        "date": "2023-09-08",
        "close": 6.841483,
        "direction_boundary": 5.946314,
        "core_momentum": 0.150542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512056
      },
      {
        "date": "2023-09-15",
        "close": 6.412421,
        "direction_boundary": 6.286814,
        "core_momentum": 0.019979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520433
      },
      {
        "date": "2023-09-22",
        "close": 8.569487,
        "direction_boundary": 6.174698,
        "core_momentum": 0.387839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642947
      },
      {
        "date": "2023-09-29",
        "close": 8.56361,
        "direction_boundary": 5.522762,
        "core_momentum": 0.550603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642791
      },
      {
        "date": "2023-10-27",
        "close": 8.016996,
        "direction_boundary": 5.497849,
        "core_momentum": 0.458206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6479
      },
      {
        "date": "2023-11-03",
        "close": 8.340261,
        "direction_boundary": 5.655642,
        "core_momentum": 0.47468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637955
      },
      {
        "date": "2023-11-10",
        "close": 8.692916,
        "direction_boundary": 4.584308,
        "core_momentum": 0.896233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638783
      },
      {
        "date": "2023-11-17",
        "close": 9.697979,
        "direction_boundary": 5.049383,
        "core_momentum": 0.920627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649193
      },
      {
        "date": "2023-11-24",
        "close": 11.855045,
        "direction_boundary": 4.953876,
        "core_momentum": 1.393085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692077
      },
      {
        "date": "2023-12-01",
        "close": 10.550225,
        "direction_boundary": 4.958029,
        "core_momentum": 1.127907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719817
      },
      {
        "date": "2023-12-08",
        "close": 9.886062,
        "direction_boundary": 4.800236,
        "core_momentum": 1.059495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71554
      },
      {
        "date": "2023-12-15",
        "close": 9.656837,
        "direction_boundary": 4.912352,
        "core_momentum": 0.965828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716687
      },
      {
        "date": "2023-12-22",
        "close": 9.221896,
        "direction_boundary": 4.850065,
        "core_momentum": 0.901396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716486
      },
      {
        "date": "2023-12-29",
        "close": 9.456999,
        "direction_boundary": 4.737949,
        "core_momentum": 0.996011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666752
      },
      {
        "date": "2024-01-05",
        "close": 8.828101,
        "direction_boundary": 4.551088,
        "core_momentum": 0.939778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673825
      },
      {
        "date": "2024-01-12",
        "close": 8.734059,
        "direction_boundary": 4.546937,
        "core_momentum": 0.920867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667525
      },
      {
        "date": "2024-01-19",
        "close": 8.122791,
        "direction_boundary": 4.862523,
        "core_momentum": 0.670489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670515
      },
      {
        "date": "2024-01-26",
        "close": 7.652587,
        "direction_boundary": 5.207176,
        "core_momentum": 0.469623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652689
      },
      {
        "date": "2024-02-02",
        "close": 6.48883,
        "direction_boundary": 5.310988,
        "core_momentum": 0.221775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691315
      },
      {
        "date": "2024-02-09",
        "close": 6.0774,
        "direction_boundary": 5.701319,
        "core_momentum": 0.065964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696082
      },
      {
        "date": "2024-02-23",
        "close": 7.42924,
        "direction_boundary": 5.771909,
        "core_momentum": 0.287137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750448
      },
      {
        "date": "2024-03-01",
        "close": 8.046384,
        "direction_boundary": 5.369122,
        "core_momentum": 0.498641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757741
      },
      {
        "date": "2024-03-08",
        "close": 9.263039,
        "direction_boundary": 5.290226,
        "core_momentum": 0.750972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75918
      },
      {
        "date": "2024-03-15",
        "close": 9.645081,
        "direction_boundary": 5.227939,
        "core_momentum": 0.844911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754076
      },
      {
        "date": "2024-03-22",
        "close": 9.380591,
        "direction_boundary": 5.012011,
        "core_momentum": 0.871622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756257
      },
      {
        "date": "2024-03-29",
        "close": 8.869243,
        "direction_boundary": 4.879133,
        "core_momentum": 0.817791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754579
      },
      {
        "date": "2024-04-05",
        "close": 8.310874,
        "direction_boundary": 5.298531,
        "core_momentum": 0.568524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646297
      },
      {
        "date": "2024-04-12",
        "close": 7.858302,
        "direction_boundary": 5.28192,
        "core_momentum": 0.487774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650749
      },
      {
        "date": "2024-04-19",
        "close": 7.417484,
        "direction_boundary": 5.252853,
        "core_momentum": 0.412087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654983
      },
      {
        "date": "2024-04-26",
        "close": 7.987608,
        "direction_boundary": 5.057688,
        "core_momentum": 0.5793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650929
      },
      {
        "date": "2024-05-03",
        "close": 8.169812,
        "direction_boundary": 4.737949,
        "core_momentum": 0.724335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649073
      },
      {
        "date": "2024-05-10",
        "close": 8.064016,
        "direction_boundary": 5.244547,
        "core_momentum": 0.5376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646877
      },
      {
        "date": "2024-05-17",
        "close": 7.852424,
        "direction_boundary": 5.356664,
        "core_momentum": 0.465917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644768
      },
      {
        "date": "2024-05-24",
        "close": 7.646709,
        "direction_boundary": 5.290226,
        "core_momentum": 0.445441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624216
      },
      {
        "date": "2024-05-31",
        "close": 8.012217,
        "direction_boundary": 5.668099,
        "core_momentum": 0.413563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553058
      },
      {
        "date": "2024-06-07",
        "close": 7.299651,
        "direction_boundary": 5.655642,
        "core_momentum": 0.290685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545345
      },
      {
        "date": "2024-06-14",
        "close": 7.573077,
        "direction_boundary": 6.390625,
        "core_momentum": 0.185029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544629
      },
      {
        "date": "2024-06-21",
        "close": 7.929361,
        "direction_boundary": 6.31838,
        "core_momentum": 0.254967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549749
      },
      {
        "date": "2024-06-28",
        "close": 7.954217,
        "direction_boundary": 6.812096,
        "core_momentum": 0.167661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547084
      },
      {
        "date": "2024-07-05",
        "close": 7.846503,
        "direction_boundary": 8.275609,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54535
      },
      {
        "date": "2024-07-12",
        "close": 7.191938,
        "direction_boundary": 8.111036,
        "core_momentum": -0.113315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550055
      },
      {
        "date": "2024-07-19",
        "close": 6.537373,
        "direction_boundary": 8.68116,
        "core_momentum": -0.246947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563311
      },
      {
        "date": "2024-07-26",
        "close": 6.553944,
        "direction_boundary": 8.199201,
        "core_momentum": -0.200661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556521
      },
      {
        "date": "2024-08-02",
        "close": 6.90194,
        "direction_boundary": 7.247035,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557387
      },
      {
        "date": "2024-08-09",
        "close": 6.645086,
        "direction_boundary": 7.006056,
        "core_momentum": -0.051523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509812
      },
      {
        "date": "2024-08-16",
        "close": 6.984797,
        "direction_boundary": 7.117729,
        "core_momentum": -0.018676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504829
      },
      {
        "date": "2024-08-23",
        "close": 6.421373,
        "direction_boundary": 6.829728,
        "core_momentum": -0.059791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433792
      },
      {
        "date": "2024-08-30",
        "close": 6.868798,
        "direction_boundary": 6.953157,
        "core_momentum": -0.012132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429212
      },
      {
        "date": "2024-09-06",
        "close": 6.827369,
        "direction_boundary": 6.194952,
        "core_momentum": 0.102086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373373
      },
      {
        "date": "2024-09-13",
        "close": 7.523364,
        "direction_boundary": 6.723932,
        "core_momentum": 0.118894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396736
      },
      {
        "date": "2024-09-20",
        "close": 7.697361,
        "direction_boundary": 6.841483,
        "core_momentum": 0.125101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398294
      },
      {
        "date": "2024-09-27",
        "close": 8.757925,
        "direction_boundary": 6.412421,
        "core_momentum": 0.365775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434366
      },
      {
        "date": "2024-10-04",
        "close": 9.578203,
        "direction_boundary": 8.569487,
        "core_momentum": 0.11771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441262
      },
      {
        "date": "2024-10-11",
        "close": 8.600497,
        "direction_boundary": 8.56361,
        "core_momentum": 0.004307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461031
      },
      {
        "date": "2024-10-18",
        "close": 9.122494,
        "direction_boundary": 8.44018,
        "core_momentum": 0.080841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458434
      },
      {
        "date": "2024-10-25",
        "close": 9.354491,
        "direction_boundary": 7.687853,
        "core_momentum": 0.216788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449254
      },
      {
        "date": "2024-11-01",
        "close": 10.290769,
        "direction_boundary": 8.016996,
        "core_momentum": 0.283619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465653
      },
      {
        "date": "2024-11-08",
        "close": 14.640732,
        "direction_boundary": 8.340261,
        "core_momentum": 0.755429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664701
      },
      {
        "date": "2024-11-15",
        "close": 12.503036,
        "direction_boundary": 8.692916,
        "core_momentum": 0.438302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707782
      },
      {
        "date": "2024-11-22",
        "close": 12.254466,
        "direction_boundary": 9.697979,
        "core_momentum": 0.26361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707026
      },
      {
        "date": "2024-11-29",
        "close": 12.859319,
        "direction_boundary": 11.855045,
        "core_momentum": 0.084713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707149
      },
      {
        "date": "2024-12-06",
        "close": 14.209877,
        "direction_boundary": 10.550225,
        "core_momentum": 0.346879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696953
      },
      {
        "date": "2024-12-13",
        "close": 14.914158,
        "direction_boundary": 9.886062,
        "core_momentum": 0.508605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69751
      },
      {
        "date": "2024-12-20",
        "close": 14.259592,
        "direction_boundary": 9.656837,
        "core_momentum": 0.476632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703675
      },
      {
        "date": "2024-12-27",
        "close": 13.555312,
        "direction_boundary": 9.221896,
        "core_momentum": 0.469905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710566
      },
      {
        "date": "2025-01-03",
        "close": 11.898184,
        "direction_boundary": 9.456999,
        "core_momentum": 0.258135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739637
      },
      {
        "date": "2025-01-10",
        "close": 12.735033,
        "direction_boundary": 8.828101,
        "core_momentum": 0.442556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727561
      },
      {
        "date": "2025-01-17",
        "close": 13.621597,
        "direction_boundary": 8.734059,
        "core_momentum": 0.559595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709824
      },
      {
        "date": "2025-01-24",
        "close": 14.417019,
        "direction_boundary": 8.122791,
        "core_momentum": 0.774885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70988
      },
      {
        "date": "2025-01-31",
        "close": 13.547027,
        "direction_boundary": 7.652587,
        "core_momentum": 0.770255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72052
      },
      {
        "date": "2025-02-07",
        "close": 15.055014,
        "direction_boundary": 6.48883,
        "core_momentum": 1.320143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722553
      },
      {
        "date": "2025-02-14",
        "close": 14.276163,
        "direction_boundary": 6.0774,
        "core_momentum": 1.349058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731366
      },
      {
        "date": "2025-02-21",
        "close": 15.494152,
        "direction_boundary": 7.42924,
        "core_momentum": 1.085564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716786
      },
      {
        "date": "2025-02-28",
        "close": 14.62416,
        "direction_boundary": 8.046384,
        "core_momentum": 0.817482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726045
      },
      {
        "date": "2025-03-07",
        "close": 15.792436,
        "direction_boundary": 9.263039,
        "core_momentum": 0.704887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727128
      },
      {
        "date": "2025-03-14",
        "close": 15.071585,
        "direction_boundary": 9.645081,
        "core_momentum": 0.562619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728831
      },
      {
        "date": "2025-03-21",
        "close": 15.088156,
        "direction_boundary": 9.380591,
        "core_momentum": 0.608444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729686
      },
      {
        "date": "2025-03-28",
        "close": 14.201591,
        "direction_boundary": 8.869243,
        "core_momentum": 0.601218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723409
      },
      {
        "date": "2025-04-04",
        "close": 13.356457,
        "direction_boundary": 8.310874,
        "core_momentum": 0.607106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724077
      },
      {
        "date": "2025-04-11",
        "close": 12.320751,
        "direction_boundary": 7.858302,
        "core_momentum": 0.567864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716028
      },
      {
        "date": "2025-04-18",
        "close": 12.287608,
        "direction_boundary": 7.417484,
        "core_momentum": 0.656574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71336
      },
      {
        "date": "2025-04-25",
        "close": 12.494749,
        "direction_boundary": 7.987608,
        "core_momentum": 0.564267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713134
      },
      {
        "date": "2025-05-02",
        "close": 12.892461,
        "direction_boundary": 8.169812,
        "core_momentum": 0.578061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703464
      },
      {
        "date": "2025-05-09",
        "close": 13.53874,
        "direction_boundary": 8.064016,
        "core_momentum": 0.678908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504466
      },
      {
        "date": "2025-05-16",
        "close": 14.889301,
        "direction_boundary": 7.852424,
        "core_momentum": 0.896141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469967
      },
      {
        "date": "2025-05-23",
        "close": 13.870167,
        "direction_boundary": 7.646709,
        "core_momentum": 0.813874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48092
      },
      {
        "date": "2025-05-30",
        "close": 13.049888,
        "direction_boundary": 8.012217,
        "core_momentum": 0.628749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485013
      },
      {
        "date": "2025-06-06",
        "close": 13.397886,
        "direction_boundary": 7.299651,
        "core_momentum": 0.835415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465215
      },
      {
        "date": "2025-06-13",
        "close": 13.265314,
        "direction_boundary": 7.573077,
        "core_momentum": 0.751641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459514
      },
      {
        "date": "2025-06-20",
        "close": 12.917316,
        "direction_boundary": 7.929361,
        "core_momentum": 0.629049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456993
      },
      {
        "date": "2025-06-27",
        "close": 13.651689,
        "direction_boundary": 7.954217,
        "core_momentum": 0.716283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458884
      },
      {
        "date": "2025-07-04",
        "close": 13.432143,
        "direction_boundary": 7.846503,
        "core_momentum": 0.711864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419485
      },
      {
        "date": "2025-07-11",
        "close": 13.591812,
        "direction_boundary": 7.191938,
        "core_momentum": 0.889868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409649
      },
      {
        "date": "2025-07-18",
        "close": 14.090777,
        "direction_boundary": 6.537373,
        "core_momentum": 1.155419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401984
      },
      {
        "date": "2025-07-25",
        "close": 14.789329,
        "direction_boundary": 6.553944,
        "core_momentum": 1.256554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399837
      },
      {
        "date": "2025-08-01",
        "close": 14.110736,
        "direction_boundary": 6.90194,
        "core_momentum": 1.044459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395546
      },
      {
        "date": "2025-08-08",
        "close": 14.47997,
        "direction_boundary": 6.645086,
        "core_momentum": 1.179049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368134
      },
      {
        "date": "2025-08-15",
        "close": 14.579762,
        "direction_boundary": 6.984797,
        "core_momentum": 1.087357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360633
      },
      {
        "date": "2025-08-22",
        "close": 14.968956,
        "direction_boundary": 6.421373,
        "core_momentum": 1.331115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343484
      },
      {
        "date": "2025-08-29",
        "close": 14.76937,
        "direction_boundary": 6.868798,
        "core_momentum": 1.150212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334285
      },
      {
        "date": "2025-09-05",
        "close": 14.48995,
        "direction_boundary": 6.827369,
        "core_momentum": 1.122333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316386
      },
      {
        "date": "2025-09-12",
        "close": 15.228418,
        "direction_boundary": 7.523364,
        "core_momentum": 1.02415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318179
      },
      {
        "date": "2025-09-19",
        "close": 15.877072,
        "direction_boundary": 7.697361,
        "core_momentum": 1.062664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323302
      },
      {
        "date": "2025-09-26",
        "close": 14.988915,
        "direction_boundary": 8.757925,
        "core_momentum": 0.711469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322169
      },
      {
        "date": "2025-10-03",
        "close": 14.749412,
        "direction_boundary": 9.578203,
        "core_momentum": 0.539893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310242
      },
      {
        "date": "2025-10-10",
        "close": 14.420094,
        "direction_boundary": 8.600497,
        "core_momentum": 0.676658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288259
      },
      {
        "date": "2025-10-17",
        "close": 13.342329,
        "direction_boundary": 9.122494,
        "core_momentum": 0.462575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310693
      },
      {
        "date": "2025-10-24",
        "close": 13.851274,
        "direction_boundary": 9.354491,
        "core_momentum": 0.480708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313812
      },
      {
        "date": "2025-10-31",
        "close": 13.821337,
        "direction_boundary": 10.290769,
        "core_momentum": 0.343081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311398
      },
      {
        "date": "2025-11-07",
        "close": 13.342329,
        "direction_boundary": 14.640732,
        "core_momentum": -0.088684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308266
      },
      {
        "date": "2025-11-14",
        "close": 12.923199,
        "direction_boundary": 12.503036,
        "core_momentum": 0.033605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278309
      },
      {
        "date": "2025-11-21",
        "close": 12.514048,
        "direction_boundary": 12.254466,
        "core_momentum": 0.021183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264953
      },
      {
        "date": "2025-11-28",
        "close": 12.813427,
        "direction_boundary": 12.859319,
        "core_momentum": -0.003569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254311
      },
      {
        "date": "2025-12-05",
        "close": 12.993054,
        "direction_boundary": 14.209877,
        "core_momentum": -0.085632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252249
      },
      {
        "date": "2025-12-12",
        "close": 12.713634,
        "direction_boundary": 14.914158,
        "core_momentum": -0.147546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253596
      },
      {
        "date": "2025-12-19",
        "close": 12.454171,
        "direction_boundary": 14.259592,
        "core_momentum": -0.126611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252555
      },
      {
        "date": "2025-12-26",
        "close": 13.05293,
        "direction_boundary": 13.555312,
        "core_momentum": -0.037062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249052
      },
      {
        "date": "2026-01-02",
        "close": 13.392226,
        "direction_boundary": 11.898184,
        "core_momentum": 0.125569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250943
      },
      {
        "date": "2026-01-09",
        "close": 13.352309,
        "direction_boundary": 12.735033,
        "core_momentum": 0.048471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250374
      },
      {
        "date": "2026-01-16",
        "close": 13.402205,
        "direction_boundary": 13.621597,
        "core_momentum": -0.016106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24484
      },
      {
        "date": "2026-01-23",
        "close": 13.591812,
        "direction_boundary": 14.417019,
        "core_momentum": -0.057238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235167
      },
      {
        "date": "2026-01-30",
        "close": 12.573923,
        "direction_boundary": 13.547027,
        "core_momentum": -0.071832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250071
      },
      {
        "date": "2026-02-06",
        "close": 12.424233,
        "direction_boundary": 15.055014,
        "core_momentum": -0.174745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246389
      },
      {
        "date": "2026-02-13",
        "close": 12.743572,
        "direction_boundary": 14.276163,
        "core_momentum": -0.107353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249622
      },
      {
        "date": "2026-02-27",
        "close": 12.514048,
        "direction_boundary": 15.494152,
        "core_momentum": -0.192337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245986
      },
      {
        "date": "2026-03-06",
        "close": 11.885351,
        "direction_boundary": 14.62416,
        "core_momentum": -0.18728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253575
      },
      {
        "date": "2026-03-13",
        "close": 11.785559,
        "direction_boundary": 15.792436,
        "core_momentum": -0.253721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253102
      },
      {
        "date": "2026-03-20",
        "close": 11.266634,
        "direction_boundary": 15.071585,
        "core_momentum": -0.252459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243871
      },
      {
        "date": "2026-03-27",
        "close": 10.927338,
        "direction_boundary": 15.088156,
        "core_momentum": -0.275767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232615
      },
      {
        "date": "2026-04-03",
        "close": 10.468289,
        "direction_boundary": 14.201591,
        "core_momentum": -0.262879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228017
      },
      {
        "date": "2026-04-10",
        "close": 10.937317,
        "direction_boundary": 13.356457,
        "core_momentum": -0.181121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241554
      },
      {
        "date": "2026-04-17",
        "close": 11.067048,
        "direction_boundary": 12.320751,
        "core_momentum": -0.101755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243099
      },
      {
        "date": "2026-04-24",
        "close": 10.927338,
        "direction_boundary": 12.287608,
        "core_momentum": -0.110703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222872
      },
      {
        "date": "2026-05-01",
        "close": 10.368497,
        "direction_boundary": 12.494749,
        "core_momentum": -0.170172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221351
      },
      {
        "date": "2026-05-08",
        "close": 10.90738,
        "direction_boundary": 12.892461,
        "core_momentum": -0.153972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237193
      },
      {
        "date": "2026-05-15",
        "close": 11.316531,
        "direction_boundary": 13.53874,
        "core_momentum": -0.164137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242303
      },
      {
        "date": "2026-05-22",
        "close": 11.655828,
        "direction_boundary": 14.889301,
        "core_momentum": -0.217168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244305
      },
      {
        "date": "2026-05-29",
        "close": 10.608001,
        "direction_boundary": 13.870167,
        "core_momentum": -0.235193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272177
      },
      {
        "date": "2026-06-05",
        "close": 10.88,
        "direction_boundary": 13.049888,
        "core_momentum": -0.166276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272557
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "direction_boundary": 13.397886,
        "core_momentum": -0.216294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27385
      },
      {
        "date": "2026-06-19",
        "close": 10.21,
        "direction_boundary": 13.265314,
        "core_momentum": -0.230324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274607
      },
      {
        "date": "2026-06-26",
        "close": 8.78,
        "direction_boundary": 12.917316,
        "core_momentum": -0.320292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338222
      },
      {
        "date": "2026-07-03",
        "close": 9.96,
        "direction_boundary": 13.651689,
        "core_momentum": -0.27042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381526
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "direction_boundary": 13.432143,
        "core_momentum": -0.315076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389392
      },
      {
        "date": "2026-07-17",
        "close": 8.98,
        "direction_boundary": 13.591812,
        "core_momentum": -0.339308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389256
      },
      {
        "date": "2026-07-24",
        "close": 8.89,
        "direction_boundary": 14.090777,
        "core_momentum": -0.369091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388379
      },
      {
        "date": "2026-07-31",
        "close": 9.5,
        "direction_boundary": 14.789329,
        "core_momentum": -0.357645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402921
      },
      {
        "date": "2026-08-07",
        "close": 9.59,
        "direction_boundary": 14.110736,
        "core_momentum": -0.320376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393227
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.006056,
        "volume": 152356293
      },
      {
        "date": "2023-08-04",
        "close": 7.117729,
        "volume": 158159355
      },
      {
        "date": "2023-08-11",
        "close": 6.829728,
        "volume": 148958989
      },
      {
        "date": "2023-08-18",
        "close": 6.953157,
        "volume": 143544331
      },
      {
        "date": "2023-08-25",
        "close": 6.194952,
        "volume": 141775701
      },
      {
        "date": "2023-09-01",
        "close": 6.723932,
        "volume": 191425609
      },
      {
        "date": "2023-09-08",
        "close": 6.841483,
        "volume": 124685911
      },
      {
        "date": "2023-09-15",
        "close": 6.412421,
        "volume": 98195611
      },
      {
        "date": "2023-09-22",
        "close": 8.569487,
        "volume": 475147941
      },
      {
        "date": "2023-09-29",
        "close": 8.56361,
        "volume": 439778882
      },
      {
        "date": "2023-10-13",
        "close": 8.44018,
        "volume": 491830505
      },
      {
        "date": "2023-10-20",
        "close": 7.687853,
        "volume": 276229160
      },
      {
        "date": "2023-10-27",
        "close": 8.016996,
        "volume": 243970865
      },
      {
        "date": "2023-11-03",
        "close": 8.340261,
        "volume": 223668719
      },
      {
        "date": "2023-11-10",
        "close": 8.692916,
        "volume": 411466666
      },
      {
        "date": "2023-11-17",
        "close": 9.697979,
        "volume": 329421759
      },
      {
        "date": "2023-11-24",
        "close": 11.855045,
        "volume": 853573843
      },
      {
        "date": "2023-12-01",
        "close": 10.550225,
        "volume": 631527213
      },
      {
        "date": "2023-12-08",
        "close": 9.886062,
        "volume": 278156968
      },
      {
        "date": "2023-12-15",
        "close": 9.656837,
        "volume": 335424627
      },
      {
        "date": "2023-12-22",
        "close": 9.221896,
        "volume": 142271255
      },
      {
        "date": "2023-12-29",
        "close": 9.456999,
        "volume": 136984932
      },
      {
        "date": "2024-01-05",
        "close": 8.828101,
        "volume": 100691692
      },
      {
        "date": "2024-01-12",
        "close": 8.734059,
        "volume": 117512122
      },
      {
        "date": "2024-01-19",
        "close": 8.122791,
        "volume": 69245713
      },
      {
        "date": "2024-01-26",
        "close": 7.652587,
        "volume": 93299774
      },
      {
        "date": "2024-02-02",
        "close": 6.48883,
        "volume": 91039922
      },
      {
        "date": "2024-02-09",
        "close": 6.0774,
        "volume": 182981073
      },
      {
        "date": "2024-02-23",
        "close": 7.42924,
        "volume": 264943349
      },
      {
        "date": "2024-03-01",
        "close": 8.046384,
        "volume": 430065667
      },
      {
        "date": "2024-03-08",
        "close": 9.263039,
        "volume": 490306088
      },
      {
        "date": "2024-03-15",
        "close": 9.645081,
        "volume": 382772017
      },
      {
        "date": "2024-03-22",
        "close": 9.380591,
        "volume": 276141410
      },
      {
        "date": "2024-03-29",
        "close": 8.869243,
        "volume": 174175915
      },
      {
        "date": "2024-04-05",
        "close": 8.310874,
        "volume": 84884023
      },
      {
        "date": "2024-04-12",
        "close": 7.858302,
        "volume": 111769450
      },
      {
        "date": "2024-04-19",
        "close": 7.417484,
        "volume": 160616964
      },
      {
        "date": "2024-04-26",
        "close": 7.987608,
        "volume": 105266001
      },
      {
        "date": "2024-05-03",
        "close": 8.169812,
        "volume": 46359243
      },
      {
        "date": "2024-05-10",
        "close": 8.064016,
        "volume": 77591910
      },
      {
        "date": "2024-05-17",
        "close": 7.852424,
        "volume": 55043375
      },
      {
        "date": "2024-05-24",
        "close": 7.646709,
        "volume": 88698088
      },
      {
        "date": "2024-05-31",
        "close": 8.012217,
        "volume": 83441268
      },
      {
        "date": "2024-06-07",
        "close": 7.299651,
        "volume": 98667509
      },
      {
        "date": "2024-06-14",
        "close": 7.573077,
        "volume": 59030977
      },
      {
        "date": "2024-06-21",
        "close": 7.929361,
        "volume": 88608793
      },
      {
        "date": "2024-06-28",
        "close": 7.954217,
        "volume": 327828599
      },
      {
        "date": "2024-07-05",
        "close": 7.846503,
        "volume": 215537376
      },
      {
        "date": "2024-07-12",
        "close": 7.191938,
        "volume": 120401767
      },
      {
        "date": "2024-07-19",
        "close": 6.537373,
        "volume": 81530087
      },
      {
        "date": "2024-07-26",
        "close": 6.553944,
        "volume": 61365322
      },
      {
        "date": "2024-08-02",
        "close": 6.90194,
        "volume": 99291809
      },
      {
        "date": "2024-08-09",
        "close": 6.645086,
        "volume": 54182671
      },
      {
        "date": "2024-08-16",
        "close": 6.984797,
        "volume": 60625646
      },
      {
        "date": "2024-08-23",
        "close": 6.421373,
        "volume": 90698094
      },
      {
        "date": "2024-08-30",
        "close": 6.868798,
        "volume": 84201721
      },
      {
        "date": "2024-09-06",
        "close": 6.827369,
        "volume": 76161501
      },
      {
        "date": "2024-09-13",
        "close": 7.523364,
        "volume": 186945806
      },
      {
        "date": "2024-09-20",
        "close": 7.697361,
        "volume": 112596161
      },
      {
        "date": "2024-09-27",
        "close": 8.757925,
        "volume": 331349506
      },
      {
        "date": "2024-10-04",
        "close": 9.578203,
        "volume": 102610773
      },
      {
        "date": "2024-10-11",
        "close": 8.600497,
        "volume": 231836933
      },
      {
        "date": "2024-10-18",
        "close": 9.122494,
        "volume": 174977404
      },
      {
        "date": "2024-10-25",
        "close": 9.354491,
        "volume": 212051011
      },
      {
        "date": "2024-11-01",
        "close": 10.290769,
        "volume": 399811998
      },
      {
        "date": "2024-11-08",
        "close": 14.640732,
        "volume": 253190338
      },
      {
        "date": "2024-11-15",
        "close": 12.503036,
        "volume": 663983672
      },
      {
        "date": "2024-11-22",
        "close": 12.254466,
        "volume": 390916155
      },
      {
        "date": "2024-11-29",
        "close": 12.859319,
        "volume": 265711117
      },
      {
        "date": "2024-12-06",
        "close": 14.209877,
        "volume": 520951409
      },
      {
        "date": "2024-12-13",
        "close": 14.914158,
        "volume": 517339046
      },
      {
        "date": "2024-12-20",
        "close": 14.259592,
        "volume": 250133757
      },
      {
        "date": "2024-12-27",
        "close": 13.555312,
        "volume": 197514337
      },
      {
        "date": "2025-01-03",
        "close": 11.898184,
        "volume": 125579754
      },
      {
        "date": "2025-01-10",
        "close": 12.735033,
        "volume": 182390848
      },
      {
        "date": "2025-01-17",
        "close": 13.621597,
        "volume": 227928514
      },
      {
        "date": "2025-01-24",
        "close": 14.417019,
        "volume": 256904701
      },
      {
        "date": "2025-01-31",
        "close": 13.547027,
        "volume": 39778754
      },
      {
        "date": "2025-02-07",
        "close": 15.055014,
        "volume": 211631901
      },
      {
        "date": "2025-02-14",
        "close": 14.276163,
        "volume": 271080564
      },
      {
        "date": "2025-02-21",
        "close": 15.494152,
        "volume": 280063831
      },
      {
        "date": "2025-02-28",
        "close": 14.62416,
        "volume": 354885144
      },
      {
        "date": "2025-03-07",
        "close": 15.792436,
        "volume": 267157343
      },
      {
        "date": "2025-03-14",
        "close": 15.071585,
        "volume": 337465729
      },
      {
        "date": "2025-03-21",
        "close": 15.088156,
        "volume": 247611979
      },
      {
        "date": "2025-03-28",
        "close": 14.201591,
        "volume": 166948763
      },
      {
        "date": "2025-04-04",
        "close": 13.356457,
        "volume": 78696906
      },
      {
        "date": "2025-04-11",
        "close": 12.320751,
        "volume": 146151846
      },
      {
        "date": "2025-04-18",
        "close": 12.287608,
        "volume": 72268581
      },
      {
        "date": "2025-04-25",
        "close": 12.494749,
        "volume": 96819246
      },
      {
        "date": "2025-05-02",
        "close": 12.892461,
        "volume": 47802484
      },
      {
        "date": "2025-05-09",
        "close": 13.53874,
        "volume": 105047188
      },
      {
        "date": "2025-05-16",
        "close": 14.889301,
        "volume": 373325982
      },
      {
        "date": "2025-05-23",
        "close": 13.870167,
        "volume": 159189584
      },
      {
        "date": "2025-05-30",
        "close": 13.049888,
        "volume": 92277652
      },
      {
        "date": "2025-06-06",
        "close": 13.397886,
        "volume": 55868405
      },
      {
        "date": "2025-06-13",
        "close": 13.265314,
        "volume": 83465400
      },
      {
        "date": "2025-06-20",
        "close": 12.917316,
        "volume": 157417921
      },
      {
        "date": "2025-06-27",
        "close": 13.651689,
        "volume": 87755815
      },
      {
        "date": "2025-07-04",
        "close": 13.432143,
        "volume": 58227901
      },
      {
        "date": "2025-07-11",
        "close": 13.591812,
        "volume": 61444520
      },
      {
        "date": "2025-07-18",
        "close": 14.090777,
        "volume": 100138940
      },
      {
        "date": "2025-07-25",
        "close": 14.789329,
        "volume": 132105793
      },
      {
        "date": "2025-08-01",
        "close": 14.110736,
        "volume": 97843642
      },
      {
        "date": "2025-08-08",
        "close": 14.47997,
        "volume": 117177722
      },
      {
        "date": "2025-08-15",
        "close": 14.579762,
        "volume": 103013094
      },
      {
        "date": "2025-08-22",
        "close": 14.968956,
        "volume": 143540182
      },
      {
        "date": "2025-08-29",
        "close": 14.76937,
        "volume": 149807423
      },
      {
        "date": "2025-09-05",
        "close": 14.48995,
        "volume": 137974554
      },
      {
        "date": "2025-09-12",
        "close": 15.228418,
        "volume": 141345679
      },
      {
        "date": "2025-09-19",
        "close": 15.877072,
        "volume": 247354145
      },
      {
        "date": "2025-09-26",
        "close": 14.988915,
        "volume": 138951101
      },
      {
        "date": "2025-10-03",
        "close": 14.749412,
        "volume": 44601705
      },
      {
        "date": "2025-10-10",
        "close": 14.420094,
        "volume": 44265450
      },
      {
        "date": "2025-10-17",
        "close": 13.342329,
        "volume": 91662527
      },
      {
        "date": "2025-10-24",
        "close": 13.851274,
        "volume": 54391967
      },
      {
        "date": "2025-10-31",
        "close": 13.821337,
        "volume": 62267612
      },
      {
        "date": "2025-11-07",
        "close": 13.342329,
        "volume": 60950321
      },
      {
        "date": "2025-11-14",
        "close": 12.923199,
        "volume": 46590878
      },
      {
        "date": "2025-11-21",
        "close": 12.514048,
        "volume": 44058827
      },
      {
        "date": "2025-11-28",
        "close": 12.813427,
        "volume": 39324232
      },
      {
        "date": "2025-12-05",
        "close": 12.993054,
        "volume": 40983358
      },
      {
        "date": "2025-12-12",
        "close": 12.713634,
        "volume": 40920204
      },
      {
        "date": "2025-12-19",
        "close": 12.454171,
        "volume": 32578764
      },
      {
        "date": "2025-12-26",
        "close": 13.05293,
        "volume": 47951022
      },
      {
        "date": "2026-01-02",
        "close": 13.392226,
        "volume": 57282889
      },
      {
        "date": "2026-01-09",
        "close": 13.352309,
        "volume": 69854936
      },
      {
        "date": "2026-01-16",
        "close": 13.402205,
        "volume": 87175922
      },
      {
        "date": "2026-01-23",
        "close": 13.591812,
        "volume": 69909220
      },
      {
        "date": "2026-01-30",
        "close": 12.573923,
        "volume": 75570880
      },
      {
        "date": "2026-02-06",
        "close": 12.424233,
        "volume": 41275162
      },
      {
        "date": "2026-02-13",
        "close": 12.743572,
        "volume": 33256160
      },
      {
        "date": "2026-02-27",
        "close": 12.514048,
        "volume": 35704218
      },
      {
        "date": "2026-03-06",
        "close": 11.885351,
        "volume": 47465417
      },
      {
        "date": "2026-03-13",
        "close": 11.785559,
        "volume": 30015738
      },
      {
        "date": "2026-03-20",
        "close": 11.266634,
        "volume": 44483142
      },
      {
        "date": "2026-03-27",
        "close": 10.927338,
        "volume": 30109483
      },
      {
        "date": "2026-04-03",
        "close": 10.468289,
        "volume": 25745796
      },
      {
        "date": "2026-04-10",
        "close": 10.937317,
        "volume": 23318602
      },
      {
        "date": "2026-04-17",
        "close": 11.067048,
        "volume": 22472053
      },
      {
        "date": "2026-04-24",
        "close": 10.927338,
        "volume": 30877554
      },
      {
        "date": "2026-05-01",
        "close": 10.368497,
        "volume": 37265489
      },
      {
        "date": "2026-05-08",
        "close": 10.90738,
        "volume": 31134704
      },
      {
        "date": "2026-05-15",
        "close": 11.316531,
        "volume": 63833438
      },
      {
        "date": "2026-05-22",
        "close": 11.655828,
        "volume": 157632905
      },
      {
        "date": "2026-05-29",
        "close": 10.608001,
        "volume": 145519920
      },
      {
        "date": "2026-06-05",
        "close": 10.88,
        "volume": 32089874
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "volume": 26940196
      },
      {
        "date": "2026-06-19",
        "close": 10.21,
        "volume": 53718692
      },
      {
        "date": "2026-06-26",
        "close": 8.78,
        "volume": 13117692
      },
      {
        "date": "2026-07-03",
        "close": 9.96,
        "volume": 20553015
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "volume": 48576456
      },
      {
        "date": "2026-07-17",
        "close": 8.98,
        "volume": 35447940
      },
      {
        "date": "2026-07-24",
        "close": 8.89,
        "volume": 37523391
      },
      {
        "date": "2026-07-31",
        "close": 9.5,
        "volume": 37471309
      },
      {
        "date": "2026-08-07",
        "close": 9.59,
        "volume": 41654935
      }
    ],
    "sharemaestro_context": {
      "trend": 11.04044,
      "fair_value": 10.878064,
      "market_activity": -23.758,
      "market_dynamics": -0.567212,
      "relative_strength": -24.997204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.012528,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.7619,
        "conditional_difference": 0.014026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.232178,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": 0.232576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.516368,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.490755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.711864,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.561322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.085389
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.251718
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.007831
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.124604
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.024402
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.03166
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.018692
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.002981
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.284446
      }
    ]
  }
}