{
  "ticker": {
    "uuid": "71267913-264c-4093-a1af-6b60ef48fb93",
    "symbol": "4906",
    "name": "Gemtek Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 36.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.988031,
    "boundary_margin": 0.513255,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.682232,
    "volatility_stability": 1.2465,
    "risk_context": 0.1466,
    "current_regime": {
      "move": 0.056012,
      "interruption": -0.37148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.531,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.251207,
        "direction_boundary": 24.87195,
        "core_momentum": 0.176072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207459
      },
      {
        "date": "2023-08-18",
        "close": 29.519976,
        "direction_boundary": 24.87195,
        "core_momentum": 0.186878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207004
      },
      {
        "date": "2023-08-25",
        "close": 33.596329,
        "direction_boundary": 26.535769,
        "core_momentum": 0.266077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264327
      },
      {
        "date": "2023-09-01",
        "close": 33.193172,
        "direction_boundary": 27.047712,
        "core_momentum": 0.227208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266692
      },
      {
        "date": "2023-09-08",
        "close": 33.14838,
        "direction_boundary": 27.261023,
        "core_momentum": 0.215962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267367
      },
      {
        "date": "2023-09-15",
        "close": 33.193172,
        "direction_boundary": 27.218359,
        "core_momentum": 0.219514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26689
      },
      {
        "date": "2023-09-22",
        "close": 32.297272,
        "direction_boundary": 26.194473,
        "core_momentum": 0.23298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266544
      },
      {
        "date": "2023-09-29",
        "close": 32.655636,
        "direction_boundary": 24.999935,
        "core_momentum": 0.306229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264039
      },
      {
        "date": "2023-10-06",
        "close": 32.879612,
        "direction_boundary": 22.781511,
        "core_momentum": 0.443259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26396
      },
      {
        "date": "2023-10-13",
        "close": 31.670141,
        "direction_boundary": 24.317345,
        "core_momentum": 0.302368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271311
      },
      {
        "date": "2023-10-20",
        "close": 29.923134,
        "direction_boundary": 23.592091,
        "core_momentum": 0.268354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281467
      },
      {
        "date": "2023-10-27",
        "close": 29.699158,
        "direction_boundary": 22.696188,
        "core_momentum": 0.308553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281987
      },
      {
        "date": "2023-11-03",
        "close": 30.68465,
        "direction_boundary": 21.928272,
        "core_momentum": 0.399319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271922
      },
      {
        "date": "2023-11-10",
        "close": 29.296,
        "direction_boundary": 22.781511,
        "core_momentum": 0.285955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280686
      },
      {
        "date": "2023-11-17",
        "close": 29.967928,
        "direction_boundary": 23.677414,
        "core_momentum": 0.265676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281459
      },
      {
        "date": "2023-11-24",
        "close": 30.550264,
        "direction_boundary": 23.890724,
        "core_momentum": 0.27875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282047
      },
      {
        "date": "2023-12-01",
        "close": 30.550264,
        "direction_boundary": 23.890724,
        "core_momentum": 0.27875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277839
      },
      {
        "date": "2023-12-08",
        "close": 31.983709,
        "direction_boundary": 24.530655,
        "core_momentum": 0.303826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283594
      },
      {
        "date": "2023-12-15",
        "close": 32.43166,
        "direction_boundary": 24.402668,
        "core_momentum": 0.329021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283788
      },
      {
        "date": "2023-12-22",
        "close": 31.849321,
        "direction_boundary": 23.506765,
        "core_momentum": 0.3549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285149
      },
      {
        "date": "2023-12-29",
        "close": 30.908625,
        "direction_boundary": 23.336121,
        "core_momentum": 0.324497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263244
      },
      {
        "date": "2024-01-05",
        "close": 30.147108,
        "direction_boundary": 23.37878,
        "core_momentum": 0.289507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265014
      },
      {
        "date": "2024-01-12",
        "close": 30.012724,
        "direction_boundary": 23.762739,
        "core_momentum": 0.263016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262809
      },
      {
        "date": "2024-01-19",
        "close": 31.177395,
        "direction_boundary": 22.909496,
        "core_momentum": 0.360894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260096
      },
      {
        "date": "2024-01-26",
        "close": 31.356577,
        "direction_boundary": 22.909496,
        "core_momentum": 0.368715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260105
      },
      {
        "date": "2024-02-02",
        "close": 32.25248,
        "direction_boundary": 23.890724,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2563
      },
      {
        "date": "2024-02-09",
        "close": 31.446167,
        "direction_boundary": 23.506765,
        "core_momentum": 0.33775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258991
      },
      {
        "date": "2024-02-16",
        "close": 31.938915,
        "direction_boundary": 23.933386,
        "core_momentum": 0.334492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259458
      },
      {
        "date": "2024-02-23",
        "close": 32.162888,
        "direction_boundary": 23.634752,
        "core_momentum": 0.36083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18516
      },
      {
        "date": "2024-03-01",
        "close": 31.535757,
        "direction_boundary": 23.976049,
        "core_momentum": 0.315302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186313
      },
      {
        "date": "2024-03-08",
        "close": 32.207684,
        "direction_boundary": 24.317345,
        "core_momentum": 0.324474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18904
      },
      {
        "date": "2024-03-15",
        "close": 30.729445,
        "direction_boundary": 24.232021,
        "core_momentum": 0.268134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199383
      },
      {
        "date": "2024-03-22",
        "close": 31.446167,
        "direction_boundary": 25.469219,
        "core_momentum": 0.234673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199304
      },
      {
        "date": "2024-03-29",
        "close": 30.550264,
        "direction_boundary": 26.365122,
        "core_momentum": 0.158738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202145
      },
      {
        "date": "2024-04-05",
        "close": 30.415876,
        "direction_boundary": 26.706417,
        "core_momentum": 0.138898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2017
      },
      {
        "date": "2024-04-12",
        "close": 30.953419,
        "direction_boundary": 27.005051,
        "core_momentum": 0.146209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197266
      },
      {
        "date": "2024-04-19",
        "close": 28.848049,
        "direction_boundary": 26.279797,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205756
      },
      {
        "date": "2024-04-26",
        "close": 29.38559,
        "direction_boundary": 26.450445,
        "core_momentum": 0.110968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207361
      },
      {
        "date": "2024-05-03",
        "close": 29.833542,
        "direction_boundary": 25.08526,
        "core_momentum": 0.189286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203158
      },
      {
        "date": "2024-05-10",
        "close": 29.923134,
        "direction_boundary": 25.725189,
        "core_momentum": 0.163184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192426
      },
      {
        "date": "2024-05-17",
        "close": 30.550264,
        "direction_boundary": 25.639866,
        "core_momentum": 0.191514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192005
      },
      {
        "date": "2024-05-24",
        "close": 31.670141,
        "direction_boundary": 25.853174,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196586
      },
      {
        "date": "2024-05-31",
        "close": 33.14838,
        "direction_boundary": 26.919727,
        "core_momentum": 0.231379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205902
      },
      {
        "date": "2024-06-07",
        "close": 34.223461,
        "direction_boundary": 27.133038,
        "core_momentum": 0.261321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200968
      },
      {
        "date": "2024-06-14",
        "close": 34.537025,
        "direction_boundary": 27.325016,
        "core_momentum": 0.263934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200538
      },
      {
        "date": "2024-06-21",
        "close": 34.402641,
        "direction_boundary": 27.101042,
        "core_momentum": 0.269421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198586
      },
      {
        "date": "2024-06-28",
        "close": 34.309639,
        "direction_boundary": 29.609566,
        "core_momentum": 0.158735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193061
      },
      {
        "date": "2024-07-05",
        "close": 37.106625,
        "direction_boundary": 30.057518,
        "core_momentum": 0.234521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214081
      },
      {
        "date": "2024-07-12",
        "close": 39.577293,
        "direction_boundary": 29.340797,
        "core_momentum": 0.348883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227009
      },
      {
        "date": "2024-07-19",
        "close": 41.302097,
        "direction_boundary": 28.131327,
        "core_momentum": 0.468189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228203
      },
      {
        "date": "2024-07-26",
        "close": 39.577293,
        "direction_boundary": 28.220919,
        "core_momentum": 0.40241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239925
      },
      {
        "date": "2024-08-02",
        "close": 38.831432,
        "direction_boundary": 29.475183,
        "core_momentum": 0.317428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241288
      },
      {
        "date": "2024-08-09",
        "close": 35.8946,
        "direction_boundary": 29.251207,
        "core_momentum": 0.227115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265728
      },
      {
        "date": "2024-08-16",
        "close": 37.386322,
        "direction_boundary": 29.519976,
        "core_momentum": 0.266475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269968
      },
      {
        "date": "2024-08-23",
        "close": 39.717136,
        "direction_boundary": 33.596329,
        "core_momentum": 0.182187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280329
      },
      {
        "date": "2024-08-30",
        "close": 39.437443,
        "direction_boundary": 33.193172,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278364
      },
      {
        "date": "2024-09-06",
        "close": 36.826927,
        "direction_boundary": 33.14838,
        "core_momentum": 0.110972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297393
      },
      {
        "date": "2024-09-13",
        "close": 37.666023,
        "direction_boundary": 33.193172,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288509
      },
      {
        "date": "2024-09-20",
        "close": 37.759251,
        "direction_boundary": 32.297272,
        "core_momentum": 0.169116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287748
      },
      {
        "date": "2024-09-27",
        "close": 36.733696,
        "direction_boundary": 32.655636,
        "core_momentum": 0.124881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287412
      },
      {
        "date": "2024-10-04",
        "close": 35.568283,
        "direction_boundary": 32.879612,
        "core_momentum": 0.081773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292191
      },
      {
        "date": "2024-10-11",
        "close": 33.703632,
        "direction_boundary": 31.670141,
        "core_momentum": 0.064208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303129
      },
      {
        "date": "2024-10-18",
        "close": 33.890095,
        "direction_boundary": 29.923134,
        "core_momentum": 0.132572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283876
      },
      {
        "date": "2024-10-25",
        "close": 34.169796,
        "direction_boundary": 29.699158,
        "core_momentum": 0.150531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283346
      },
      {
        "date": "2024-11-01",
        "close": 33.423931,
        "direction_boundary": 30.68465,
        "core_momentum": 0.089272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285584
      },
      {
        "date": "2024-11-08",
        "close": 33.657013,
        "direction_boundary": 29.296,
        "core_momentum": 0.14886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285598
      },
      {
        "date": "2024-11-15",
        "close": 33.284084,
        "direction_boundary": 29.967928,
        "core_momentum": 0.110657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285399
      },
      {
        "date": "2024-11-22",
        "close": 33.237469,
        "direction_boundary": 30.550264,
        "core_momentum": 0.08796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281514
      },
      {
        "date": "2024-11-29",
        "close": 33.563782,
        "direction_boundary": 30.550264,
        "core_momentum": 0.098641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274675
      },
      {
        "date": "2024-12-06",
        "close": 33.843479,
        "direction_boundary": 31.983709,
        "core_momentum": 0.058147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271199
      },
      {
        "date": "2024-12-13",
        "close": 30.207405,
        "direction_boundary": 32.43166,
        "core_momentum": -0.068583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312808
      },
      {
        "date": "2024-12-20",
        "close": 31.65251,
        "direction_boundary": 31.849321,
        "core_momentum": -0.006179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320986
      },
      {
        "date": "2024-12-27",
        "close": 31.65251,
        "direction_boundary": 30.908625,
        "core_momentum": 0.024067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321017
      },
      {
        "date": "2025-01-03",
        "close": 31.139732,
        "direction_boundary": 30.147108,
        "core_momentum": 0.032926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299061
      },
      {
        "date": "2025-01-10",
        "close": 29.834473,
        "direction_boundary": 30.012724,
        "core_momentum": -0.005939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284632
      },
      {
        "date": "2025-01-17",
        "close": 29.927704,
        "direction_boundary": 31.177395,
        "core_momentum": -0.040083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274875
      },
      {
        "date": "2025-01-24",
        "close": 30.53372,
        "direction_boundary": 31.356577,
        "core_momentum": -0.026242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27482
      },
      {
        "date": "2025-02-07",
        "close": 31.605896,
        "direction_boundary": 32.25248,
        "core_momentum": -0.020048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281248
      },
      {
        "date": "2025-02-14",
        "close": 31.699127,
        "direction_boundary": 31.446167,
        "core_momentum": 0.008044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262337
      },
      {
        "date": "2025-02-21",
        "close": 30.953264,
        "direction_boundary": 31.938915,
        "core_momentum": -0.030861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255116
      },
      {
        "date": "2025-02-28",
        "close": 30.487101,
        "direction_boundary": 32.162888,
        "core_momentum": -0.052103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235779
      },
      {
        "date": "2025-03-07",
        "close": 29.927704,
        "direction_boundary": 31.535757,
        "core_momentum": -0.050991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236012
      },
      {
        "date": "2025-03-14",
        "close": 29.881088,
        "direction_boundary": 32.207684,
        "core_momentum": -0.072237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220958
      },
      {
        "date": "2025-03-21",
        "close": 30.207405,
        "direction_boundary": 30.729445,
        "core_momentum": -0.016988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218306
      },
      {
        "date": "2025-03-28",
        "close": 28.435982,
        "direction_boundary": 31.446167,
        "core_momentum": -0.095725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229149
      },
      {
        "date": "2025-04-04",
        "close": 28.109667,
        "direction_boundary": 30.550264,
        "core_momentum": -0.079888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227898
      },
      {
        "date": "2025-04-11",
        "close": 23.401415,
        "direction_boundary": 30.415876,
        "core_momentum": -0.230618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330294
      },
      {
        "date": "2025-04-18",
        "close": 24.706673,
        "direction_boundary": 30.953419,
        "core_momentum": -0.201811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339487
      },
      {
        "date": "2025-04-25",
        "close": 25.592384,
        "direction_boundary": 28.848049,
        "core_momentum": -0.112856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344997
      },
      {
        "date": "2025-05-02",
        "close": 26.291628,
        "direction_boundary": 29.38559,
        "core_momentum": -0.105288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348028
      },
      {
        "date": "2025-05-09",
        "close": 24.893139,
        "direction_boundary": 29.833542,
        "core_momentum": -0.165599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353169
      },
      {
        "date": "2025-05-16",
        "close": 25.592384,
        "direction_boundary": 29.923134,
        "core_momentum": -0.144729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356475
      },
      {
        "date": "2025-05-23",
        "close": 25.172836,
        "direction_boundary": 30.550264,
        "core_momentum": -0.176019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356572
      },
      {
        "date": "2025-05-30",
        "close": 24.799904,
        "direction_boundary": 31.670141,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356356
      },
      {
        "date": "2025-06-06",
        "close": 24.846521,
        "direction_boundary": 33.14838,
        "core_momentum": -0.250445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355592
      },
      {
        "date": "2025-06-13",
        "close": 24.007427,
        "direction_boundary": 34.223461,
        "core_momentum": -0.29851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355746
      },
      {
        "date": "2025-06-20",
        "close": 23.44803,
        "direction_boundary": 34.537025,
        "core_momentum": -0.321076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325522
      },
      {
        "date": "2025-06-27",
        "close": 24.753288,
        "direction_boundary": 34.402641,
        "core_momentum": -0.280483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328256
      },
      {
        "date": "2025-07-04",
        "close": 24.383711,
        "direction_boundary": 34.309639,
        "core_momentum": -0.289304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328052
      },
      {
        "date": "2025-07-11",
        "close": 23.493433,
        "direction_boundary": 37.106625,
        "core_momentum": -0.366867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330122
      },
      {
        "date": "2025-07-18",
        "close": 23.790192,
        "direction_boundary": 39.577293,
        "core_momentum": -0.398893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328319
      },
      {
        "date": "2025-07-25",
        "close": 23.938572,
        "direction_boundary": 41.302097,
        "core_momentum": -0.420403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32857
      },
      {
        "date": "2025-08-01",
        "close": 24.581551,
        "direction_boundary": 39.577293,
        "core_momentum": -0.378898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329815
      },
      {
        "date": "2025-08-08",
        "close": 23.988031,
        "direction_boundary": 38.831432,
        "core_momentum": -0.382252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324587
      },
      {
        "date": "2025-08-15",
        "close": 23.345055,
        "direction_boundary": 35.8946,
        "core_momentum": -0.349622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324759
      },
      {
        "date": "2025-08-22",
        "close": 23.443974,
        "direction_boundary": 37.386322,
        "core_momentum": -0.372926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325007
      },
      {
        "date": "2025-08-29",
        "close": 24.878309,
        "direction_boundary": 39.717136,
        "core_momentum": -0.373613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339088
      },
      {
        "date": "2025-09-05",
        "close": 25.125608,
        "direction_boundary": 39.437443,
        "core_momentum": -0.3629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339584
      },
      {
        "date": "2025-09-12",
        "close": 24.28479,
        "direction_boundary": 36.826927,
        "core_momentum": -0.34057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341576
      },
      {
        "date": "2025-09-19",
        "close": 25.224529,
        "direction_boundary": 37.666023,
        "core_momentum": -0.330311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346597
      },
      {
        "date": "2025-09-26",
        "close": 24.086952,
        "direction_boundary": 37.759251,
        "core_momentum": -0.362091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342732
      },
      {
        "date": "2025-10-03",
        "close": 24.433172,
        "direction_boundary": 36.733696,
        "core_momentum": -0.334857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343823
      },
      {
        "date": "2025-10-10",
        "close": 25.125608,
        "direction_boundary": 35.568283,
        "core_momentum": -0.293595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231707
      },
      {
        "date": "2025-10-17",
        "close": 26.461025,
        "direction_boundary": 33.703632,
        "core_momentum": -0.214891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230622
      },
      {
        "date": "2025-10-24",
        "close": 25.818047,
        "direction_boundary": 33.890095,
        "core_momentum": -0.238183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22863
      },
      {
        "date": "2025-10-31",
        "close": 25.867506,
        "direction_boundary": 34.169796,
        "core_momentum": -0.242972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225414
      },
      {
        "date": "2025-11-07",
        "close": 26.213726,
        "direction_boundary": 33.423931,
        "core_momentum": -0.21572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212143
      },
      {
        "date": "2025-11-14",
        "close": 27.153463,
        "direction_boundary": 33.657013,
        "core_momentum": -0.19323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214212
      },
      {
        "date": "2025-11-21",
        "close": 25.125608,
        "direction_boundary": 33.284084,
        "core_momentum": -0.245116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240122
      },
      {
        "date": "2025-11-28",
        "close": 25.916967,
        "direction_boundary": 33.237469,
        "core_momentum": -0.220248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242873
      },
      {
        "date": "2025-12-05",
        "close": 26.213726,
        "direction_boundary": 33.563782,
        "core_momentum": -0.218988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243245
      },
      {
        "date": "2025-12-12",
        "close": 27.598602,
        "direction_boundary": 33.843479,
        "core_momentum": -0.184522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246646
      },
      {
        "date": "2025-12-19",
        "close": 27.450222,
        "direction_boundary": 30.207405,
        "core_momentum": -0.091275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24365
      },
      {
        "date": "2025-12-26",
        "close": 27.746981,
        "direction_boundary": 31.65251,
        "core_momentum": -0.123388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233741
      },
      {
        "date": "2026-01-02",
        "close": 26.757784,
        "direction_boundary": 31.65251,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239074
      },
      {
        "date": "2026-01-09",
        "close": 26.015886,
        "direction_boundary": 31.139732,
        "core_momentum": -0.164544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236294
      },
      {
        "date": "2026-01-16",
        "close": 26.906164,
        "direction_boundary": 29.834473,
        "core_momentum": -0.098152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239623
      },
      {
        "date": "2026-01-23",
        "close": 27.895361,
        "direction_boundary": 29.927704,
        "core_momentum": -0.067908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243545
      },
      {
        "date": "2026-01-30",
        "close": 28.19212,
        "direction_boundary": 30.53372,
        "core_momentum": -0.076689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241843
      },
      {
        "date": "2026-02-06",
        "close": 26.757784,
        "direction_boundary": 31.605896,
        "core_momentum": -0.153393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251541
      },
      {
        "date": "2026-02-13",
        "close": 25.422369,
        "direction_boundary": 31.699127,
        "core_momentum": -0.19801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259612
      },
      {
        "date": "2026-02-27",
        "close": 26.856703,
        "direction_boundary": 30.953264,
        "core_momentum": -0.132347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269306
      },
      {
        "date": "2026-03-06",
        "close": 26.609404,
        "direction_boundary": 30.487101,
        "core_momentum": -0.127191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258296
      },
      {
        "date": "2026-03-13",
        "close": 25.867506,
        "direction_boundary": 29.927704,
        "core_momentum": -0.135667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26154
      },
      {
        "date": "2026-03-20",
        "close": 34.374603,
        "direction_boundary": 29.881088,
        "core_momentum": 0.15038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467495
      },
      {
        "date": "2026-03-27",
        "close": 36.699215,
        "direction_boundary": 30.207405,
        "core_momentum": 0.214908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471918
      },
      {
        "date": "2026-04-03",
        "close": 38.87545,
        "direction_boundary": 28.435982,
        "core_momentum": 0.367122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467195
      },
      {
        "date": "2026-04-10",
        "close": 39.765728,
        "direction_boundary": 28.109667,
        "core_momentum": 0.414664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467191
      },
      {
        "date": "2026-04-17",
        "close": 37.342194,
        "direction_boundary": 23.401415,
        "core_momentum": 0.595724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480401
      },
      {
        "date": "2026-04-24",
        "close": 33.880005,
        "direction_boundary": 24.706673,
        "core_momentum": 0.37129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501731
      },
      {
        "date": "2026-05-01",
        "close": 33.929462,
        "direction_boundary": 25.592384,
        "core_momentum": 0.325764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499485
      },
      {
        "date": "2026-05-08",
        "close": 39.567886,
        "direction_boundary": 26.291628,
        "core_momentum": 0.504961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537208
      },
      {
        "date": "2026-05-15",
        "close": 38.72707,
        "direction_boundary": 24.893139,
        "core_momentum": 0.555733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539761
      },
      {
        "date": "2026-05-22",
        "close": 39.864647,
        "direction_boundary": 25.592384,
        "core_momentum": 0.557676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539361
      },
      {
        "date": "2026-05-29",
        "close": 49.163101,
        "direction_boundary": 25.172836,
        "core_momentum": 0.953022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586048
      },
      {
        "date": "2026-06-05",
        "close": 47.432007,
        "direction_boundary": 24.799904,
        "core_momentum": 0.912588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592165
      },
      {
        "date": "2026-06-12",
        "close": 43.722515,
        "direction_boundary": 24.846521,
        "core_momentum": 0.759704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609616
      },
      {
        "date": "2026-06-19",
        "close": 43.326836,
        "direction_boundary": 24.007427,
        "core_momentum": 0.804726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609082
      },
      {
        "date": "2026-06-26",
        "close": 41.5,
        "direction_boundary": 23.44803,
        "core_momentum": 0.769871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614118
      },
      {
        "date": "2026-07-03",
        "close": 43.700001,
        "direction_boundary": 24.753288,
        "core_momentum": 0.765422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616049
      },
      {
        "date": "2026-07-10",
        "close": 39.900002,
        "direction_boundary": 24.383711,
        "core_momentum": 0.636338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630097
      },
      {
        "date": "2026-07-17",
        "close": 35.650002,
        "direction_boundary": 23.493433,
        "core_momentum": 0.517445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65227
      },
      {
        "date": "2026-07-24",
        "close": 34.099998,
        "direction_boundary": 23.790192,
        "core_momentum": 0.433364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656095
      },
      {
        "date": "2026-07-31",
        "close": 30.9,
        "direction_boundary": 23.938572,
        "core_momentum": 0.290804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671407
      },
      {
        "date": "2026-08-07",
        "close": 33.950001,
        "direction_boundary": 24.581551,
        "core_momentum": 0.381117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682959
      },
      {
        "date": "2026-08-14",
        "close": 36.299999,
        "direction_boundary": 23.988031,
        "core_momentum": 0.513255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.251207,
        "volume": 66229426
      },
      {
        "date": "2023-08-18",
        "close": 29.519976,
        "volume": 29401327
      },
      {
        "date": "2023-08-25",
        "close": 33.596329,
        "volume": 167072241
      },
      {
        "date": "2023-09-01",
        "close": 33.193172,
        "volume": 144570956
      },
      {
        "date": "2023-09-08",
        "close": 33.14838,
        "volume": 84762128
      },
      {
        "date": "2023-09-15",
        "close": 33.193172,
        "volume": 74674487
      },
      {
        "date": "2023-09-22",
        "close": 32.297272,
        "volume": 36949592
      },
      {
        "date": "2023-09-29",
        "close": 32.655636,
        "volume": 28131886
      },
      {
        "date": "2023-10-06",
        "close": 32.879612,
        "volume": 30820355
      },
      {
        "date": "2023-10-13",
        "close": 31.670141,
        "volume": 16895315
      },
      {
        "date": "2023-10-20",
        "close": 29.923134,
        "volume": 24252687
      },
      {
        "date": "2023-10-27",
        "close": 29.699158,
        "volume": 10526628
      },
      {
        "date": "2023-11-03",
        "close": 30.68465,
        "volume": 23252534
      },
      {
        "date": "2023-11-10",
        "close": 29.296,
        "volume": 21288949
      },
      {
        "date": "2023-11-17",
        "close": 29.967928,
        "volume": 11756760
      },
      {
        "date": "2023-11-24",
        "close": 30.550264,
        "volume": 22345592
      },
      {
        "date": "2023-12-01",
        "close": 30.550264,
        "volume": 13198130
      },
      {
        "date": "2023-12-08",
        "close": 31.983709,
        "volume": 37828692
      },
      {
        "date": "2023-12-15",
        "close": 32.43166,
        "volume": 86913647
      },
      {
        "date": "2023-12-22",
        "close": 31.849321,
        "volume": 23879932
      },
      {
        "date": "2023-12-29",
        "close": 30.908625,
        "volume": 20131038
      },
      {
        "date": "2024-01-05",
        "close": 30.147108,
        "volume": 13064807
      },
      {
        "date": "2024-01-12",
        "close": 30.012724,
        "volume": 12607568
      },
      {
        "date": "2024-01-19",
        "close": 31.177395,
        "volume": 39756486
      },
      {
        "date": "2024-01-26",
        "close": 31.356577,
        "volume": 29448878
      },
      {
        "date": "2024-02-02",
        "close": 32.25248,
        "volume": 37812423
      },
      {
        "date": "2024-02-09",
        "close": 31.446167,
        "volume": 4543001
      },
      {
        "date": "2024-02-16",
        "close": 31.938915,
        "volume": 6955701
      },
      {
        "date": "2024-02-23",
        "close": 32.162888,
        "volume": 21976107
      },
      {
        "date": "2024-03-01",
        "close": 31.535757,
        "volume": 13659259
      },
      {
        "date": "2024-03-08",
        "close": 32.207684,
        "volume": 177671297
      },
      {
        "date": "2024-03-15",
        "close": 30.729445,
        "volume": 40266836
      },
      {
        "date": "2024-03-22",
        "close": 31.446167,
        "volume": 21925292
      },
      {
        "date": "2024-03-29",
        "close": 30.550264,
        "volume": 21149628
      },
      {
        "date": "2024-04-05",
        "close": 30.415876,
        "volume": 12241577
      },
      {
        "date": "2024-04-12",
        "close": 30.953419,
        "volume": 19784946
      },
      {
        "date": "2024-04-19",
        "close": 28.848049,
        "volume": 18173499
      },
      {
        "date": "2024-04-26",
        "close": 29.38559,
        "volume": 7595227
      },
      {
        "date": "2024-05-03",
        "close": 29.833542,
        "volume": 6887572
      },
      {
        "date": "2024-05-10",
        "close": 29.923134,
        "volume": 8923959
      },
      {
        "date": "2024-05-17",
        "close": 30.550264,
        "volume": 12567877
      },
      {
        "date": "2024-05-24",
        "close": 31.670141,
        "volume": 52864547
      },
      {
        "date": "2024-05-31",
        "close": 33.14838,
        "volume": 123187313
      },
      {
        "date": "2024-06-07",
        "close": 34.223461,
        "volume": 74392878
      },
      {
        "date": "2024-06-14",
        "close": 34.537025,
        "volume": 56880576
      },
      {
        "date": "2024-06-21",
        "close": 34.402641,
        "volume": 30741195
      },
      {
        "date": "2024-06-28",
        "close": 34.309639,
        "volume": 35222638
      },
      {
        "date": "2024-07-05",
        "close": 37.106625,
        "volume": 151441746
      },
      {
        "date": "2024-07-12",
        "close": 39.577293,
        "volume": 134547733
      },
      {
        "date": "2024-07-19",
        "close": 41.302097,
        "volume": 154459673
      },
      {
        "date": "2024-07-26",
        "close": 39.577293,
        "volume": 40173487
      },
      {
        "date": "2024-08-02",
        "close": 38.831432,
        "volume": 41092428
      },
      {
        "date": "2024-08-09",
        "close": 35.8946,
        "volume": 40684564
      },
      {
        "date": "2024-08-16",
        "close": 37.386322,
        "volume": 36440437
      },
      {
        "date": "2024-08-23",
        "close": 39.717136,
        "volume": 62380837
      },
      {
        "date": "2024-08-30",
        "close": 39.437443,
        "volume": 52241250
      },
      {
        "date": "2024-09-06",
        "close": 36.826927,
        "volume": 62996572
      },
      {
        "date": "2024-09-13",
        "close": 37.666023,
        "volume": 21127017
      },
      {
        "date": "2024-09-20",
        "close": 37.759251,
        "volume": 26875724
      },
      {
        "date": "2024-09-27",
        "close": 36.733696,
        "volume": 21078862
      },
      {
        "date": "2024-10-04",
        "close": 35.568283,
        "volume": 10951546
      },
      {
        "date": "2024-10-11",
        "close": 33.703632,
        "volume": 17950155
      },
      {
        "date": "2024-10-18",
        "close": 33.890095,
        "volume": 19254485
      },
      {
        "date": "2024-10-25",
        "close": 34.169796,
        "volume": 10485250
      },
      {
        "date": "2024-11-01",
        "close": 33.423931,
        "volume": 10277953
      },
      {
        "date": "2024-11-08",
        "close": 33.657013,
        "volume": 20429388
      },
      {
        "date": "2024-11-15",
        "close": 33.284084,
        "volume": 11362515
      },
      {
        "date": "2024-11-22",
        "close": 33.237469,
        "volume": 7839421
      },
      {
        "date": "2024-11-29",
        "close": 33.563782,
        "volume": 9649701
      },
      {
        "date": "2024-12-06",
        "close": 33.843479,
        "volume": 24519866
      },
      {
        "date": "2024-12-13",
        "close": 30.207405,
        "volume": 22622612
      },
      {
        "date": "2024-12-20",
        "close": 31.65251,
        "volume": 21997051
      },
      {
        "date": "2024-12-27",
        "close": 31.65251,
        "volume": 7562347
      },
      {
        "date": "2025-01-03",
        "close": 31.139732,
        "volume": 4124762
      },
      {
        "date": "2025-01-10",
        "close": 29.834473,
        "volume": 6804776
      },
      {
        "date": "2025-01-17",
        "close": 29.927704,
        "volume": 7486990
      },
      {
        "date": "2025-01-24",
        "close": 30.53372,
        "volume": 3302287
      },
      {
        "date": "2025-02-07",
        "close": 31.605896,
        "volume": 6091436
      },
      {
        "date": "2025-02-14",
        "close": 31.699127,
        "volume": 6588392
      },
      {
        "date": "2025-02-21",
        "close": 30.953264,
        "volume": 7955430
      },
      {
        "date": "2025-02-28",
        "close": 30.487101,
        "volume": 5687128
      },
      {
        "date": "2025-03-07",
        "close": 29.927704,
        "volume": 10364574
      },
      {
        "date": "2025-03-14",
        "close": 29.881088,
        "volume": 7024706
      },
      {
        "date": "2025-03-21",
        "close": 30.207405,
        "volume": 5520660
      },
      {
        "date": "2025-03-28",
        "close": 28.435982,
        "volume": 7462974
      },
      {
        "date": "2025-04-04",
        "close": 28.109667,
        "volume": 7358782
      },
      {
        "date": "2025-04-11",
        "close": 23.401415,
        "volume": 23961746
      },
      {
        "date": "2025-04-18",
        "close": 24.706673,
        "volume": 10519707
      },
      {
        "date": "2025-04-25",
        "close": 25.592384,
        "volume": 6362030
      },
      {
        "date": "2025-05-02",
        "close": 26.291628,
        "volume": 9874212
      },
      {
        "date": "2025-05-09",
        "close": 24.893139,
        "volume": 7158811
      },
      {
        "date": "2025-05-16",
        "close": 25.592384,
        "volume": 5219226
      },
      {
        "date": "2025-05-23",
        "close": 25.172836,
        "volume": 3217131
      },
      {
        "date": "2025-05-30",
        "close": 24.799904,
        "volume": 4129952
      },
      {
        "date": "2025-06-06",
        "close": 24.846521,
        "volume": 4386721
      },
      {
        "date": "2025-06-13",
        "close": 24.007427,
        "volume": 5347681
      },
      {
        "date": "2025-06-20",
        "close": 23.44803,
        "volume": 3744493
      },
      {
        "date": "2025-06-27",
        "close": 24.753288,
        "volume": 5333794
      },
      {
        "date": "2025-07-04",
        "close": 24.383711,
        "volume": 13788516
      },
      {
        "date": "2025-07-11",
        "close": 23.493433,
        "volume": 6170855
      },
      {
        "date": "2025-07-18",
        "close": 23.790192,
        "volume": 3495411
      },
      {
        "date": "2025-07-25",
        "close": 23.938572,
        "volume": 4720499
      },
      {
        "date": "2025-08-01",
        "close": 24.581551,
        "volume": 5212761
      },
      {
        "date": "2025-08-08",
        "close": 23.988031,
        "volume": 5488901
      },
      {
        "date": "2025-08-15",
        "close": 23.345055,
        "volume": 10923109
      },
      {
        "date": "2025-08-22",
        "close": 23.443974,
        "volume": 6707433
      },
      {
        "date": "2025-08-29",
        "close": 24.878309,
        "volume": 43555158
      },
      {
        "date": "2025-09-05",
        "close": 25.125608,
        "volume": 11677873
      },
      {
        "date": "2025-09-12",
        "close": 24.28479,
        "volume": 9049240
      },
      {
        "date": "2025-09-19",
        "close": 25.224529,
        "volume": 8567757
      },
      {
        "date": "2025-09-26",
        "close": 24.086952,
        "volume": 8348597
      },
      {
        "date": "2025-10-03",
        "close": 24.433172,
        "volume": 8727370
      },
      {
        "date": "2025-10-10",
        "close": 25.125608,
        "volume": 9322968
      },
      {
        "date": "2025-10-17",
        "close": 26.461025,
        "volume": 34074278
      },
      {
        "date": "2025-10-24",
        "close": 25.818047,
        "volume": 9422815
      },
      {
        "date": "2025-10-31",
        "close": 25.867506,
        "volume": 33541062
      },
      {
        "date": "2025-11-07",
        "close": 26.213726,
        "volume": 19325111
      },
      {
        "date": "2025-11-14",
        "close": 27.153463,
        "volume": 30375082
      },
      {
        "date": "2025-11-21",
        "close": 25.125608,
        "volume": 11911666
      },
      {
        "date": "2025-11-28",
        "close": 25.916967,
        "volume": 7022761
      },
      {
        "date": "2025-12-05",
        "close": 26.213726,
        "volume": 5967515
      },
      {
        "date": "2025-12-12",
        "close": 27.598602,
        "volume": 32498060
      },
      {
        "date": "2025-12-19",
        "close": 27.450222,
        "volume": 44430056
      },
      {
        "date": "2025-12-26",
        "close": 27.746981,
        "volume": 9832928
      },
      {
        "date": "2026-01-02",
        "close": 26.757784,
        "volume": 8772860
      },
      {
        "date": "2026-01-09",
        "close": 26.015886,
        "volume": 13585952
      },
      {
        "date": "2026-01-16",
        "close": 26.906164,
        "volume": 22053557
      },
      {
        "date": "2026-01-23",
        "close": 27.895361,
        "volume": 20895969
      },
      {
        "date": "2026-01-30",
        "close": 28.19212,
        "volume": 20760242
      },
      {
        "date": "2026-02-06",
        "close": 26.757784,
        "volume": 25582898
      },
      {
        "date": "2026-02-13",
        "close": 25.422369,
        "volume": 10978936
      },
      {
        "date": "2026-02-27",
        "close": 26.856703,
        "volume": 13154747
      },
      {
        "date": "2026-03-06",
        "close": 26.609404,
        "volume": 14868688
      },
      {
        "date": "2026-03-13",
        "close": 25.867506,
        "volume": 16762308
      },
      {
        "date": "2026-03-20",
        "close": 34.374603,
        "volume": 146959265
      },
      {
        "date": "2026-03-27",
        "close": 36.699215,
        "volume": 190702887
      },
      {
        "date": "2026-04-03",
        "close": 38.87545,
        "volume": 423172376
      },
      {
        "date": "2026-04-10",
        "close": 39.765728,
        "volume": 265946599
      },
      {
        "date": "2026-04-17",
        "close": 37.342194,
        "volume": 222102529
      },
      {
        "date": "2026-04-24",
        "close": 33.880005,
        "volume": 175962305
      },
      {
        "date": "2026-05-01",
        "close": 33.929462,
        "volume": 50297456
      },
      {
        "date": "2026-05-08",
        "close": 39.567886,
        "volume": 172430162
      },
      {
        "date": "2026-05-15",
        "close": 38.72707,
        "volume": 156432858
      },
      {
        "date": "2026-05-22",
        "close": 39.864647,
        "volume": 72587124
      },
      {
        "date": "2026-05-29",
        "close": 49.163101,
        "volume": 245319996
      },
      {
        "date": "2026-06-05",
        "close": 47.432007,
        "volume": 171964816
      },
      {
        "date": "2026-06-12",
        "close": 43.722515,
        "volume": 80490554
      },
      {
        "date": "2026-06-19",
        "close": 43.326836,
        "volume": 32189056
      },
      {
        "date": "2026-06-26",
        "close": 41.5,
        "volume": 80678330
      },
      {
        "date": "2026-07-03",
        "close": 43.700001,
        "volume": 38935410
      },
      {
        "date": "2026-07-10",
        "close": 39.900002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 35.650002,
        "volume": 29506661
      },
      {
        "date": "2026-07-24",
        "close": 34.099998,
        "volume": 18135106
      },
      {
        "date": "2026-07-31",
        "close": 30.9,
        "volume": 25629271
      },
      {
        "date": "2026-08-07",
        "close": 33.950001,
        "volume": 27970073
      },
      {
        "date": "2026-08-14",
        "close": 36.299999,
        "volume": 20453372
      }
    ],
    "sharemaestro_context": {
      "trend": 35.572604,
      "fair_value": 31.243424,
      "market_activity": 4.825195,
      "market_dynamics": -1.1579,
      "relative_strength": -14.685796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.022699,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.019165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.023719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.008542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015918,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.03869,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157911,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.054889
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.042047
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.088028
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.253228
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.047839
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.0162
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.059375
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.164304
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.056012
      }
    ]
  }
}