{
  "ticker": {
    "uuid": "71284e76-7e00-4800-9a23-0f1aed70bddb",
    "symbol": "INN1",
    "name": "ING Groep N.V.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.770292,
    "boundary_margin": 0.542213,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27562,
    "volatility_stability": 0.8233,
    "risk_context": 0.3628,
    "current_regime": {
      "move": 1.934636,
      "interruption": -0.162552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.781012,
        "direction_boundary": 7.120465,
        "core_momentum": 0.514088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333549
      },
      {
        "date": "2023-08-25",
        "close": 10.978338,
        "direction_boundary": 6.832832,
        "core_momentum": 0.606704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332803
      },
      {
        "date": "2023-09-01",
        "close": 10.87633,
        "direction_boundary": 6.902396,
        "core_momentum": 0.575733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328422
      },
      {
        "date": "2023-09-08",
        "close": 10.670643,
        "direction_boundary": 7.098581,
        "core_momentum": 0.503208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309589
      },
      {
        "date": "2023-09-15",
        "close": 10.86797,
        "direction_boundary": 7.667591,
        "core_momentum": 0.41739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194967
      },
      {
        "date": "2023-09-22",
        "close": 10.302748,
        "direction_boundary": 7.252558,
        "core_momentum": 0.420567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210184
      },
      {
        "date": "2023-09-29",
        "close": 10.496729,
        "direction_boundary": 6.898488,
        "core_momentum": 0.521599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20156
      },
      {
        "date": "2023-10-06",
        "close": 10.673988,
        "direction_boundary": 7.018075,
        "core_momentum": 0.520928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195217
      },
      {
        "date": "2023-10-13",
        "close": 10.471645,
        "direction_boundary": 7.214257,
        "core_momentum": 0.451521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187808
      },
      {
        "date": "2023-10-20",
        "close": 10.092044,
        "direction_boundary": 7.55973,
        "core_momentum": 0.334974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193075
      },
      {
        "date": "2023-10-27",
        "close": 9.924818,
        "direction_boundary": 7.777017,
        "core_momentum": 0.276173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194036
      },
      {
        "date": "2023-11-03",
        "close": 10.282682,
        "direction_boundary": 8.528927,
        "core_momentum": 0.205624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19889
      },
      {
        "date": "2023-11-10",
        "close": 10.170641,
        "direction_boundary": 8.67587,
        "core_momentum": 0.172291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191884
      },
      {
        "date": "2023-11-17",
        "close": 10.652248,
        "direction_boundary": 8.897845,
        "core_momentum": 0.197172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197142
      },
      {
        "date": "2023-11-24",
        "close": 10.627165,
        "direction_boundary": 9.090123,
        "core_momentum": 0.169089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197274
      },
      {
        "date": "2023-12-01",
        "close": 10.772649,
        "direction_boundary": 8.935363,
        "core_momentum": 0.20562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196867
      },
      {
        "date": "2023-12-08",
        "close": 11.272655,
        "direction_boundary": 8.904099,
        "core_momentum": 0.266007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205147
      },
      {
        "date": "2023-12-15",
        "close": 11.449914,
        "direction_boundary": 8.785294,
        "core_momentum": 0.303305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20416
      },
      {
        "date": "2023-12-22",
        "close": 11.401419,
        "direction_boundary": 9.043223,
        "core_momentum": 0.260769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186899
      },
      {
        "date": "2023-12-29",
        "close": 11.32115,
        "direction_boundary": 8.952559,
        "core_momentum": 0.264571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173467
      },
      {
        "date": "2024-01-05",
        "close": 11.083689,
        "direction_boundary": 9.643503,
        "core_momentum": 0.149343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177065
      },
      {
        "date": "2024-01-12",
        "close": 10.754257,
        "direction_boundary": 9.920469,
        "core_momentum": 0.084047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176649
      },
      {
        "date": "2024-01-19",
        "close": 10.648904,
        "direction_boundary": 9.71117,
        "core_momentum": 0.096562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170364
      },
      {
        "date": "2024-01-26",
        "close": 10.985025,
        "direction_boundary": 10.293431,
        "core_momentum": 0.067188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175836
      },
      {
        "date": "2024-02-02",
        "close": 10.212446,
        "direction_boundary": 9.915749,
        "core_momentum": 0.029922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201898
      },
      {
        "date": "2024-02-09",
        "close": 10.071978,
        "direction_boundary": 10.238352,
        "core_momentum": -0.01625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202492
      },
      {
        "date": "2024-02-16",
        "close": 10.389704,
        "direction_boundary": 10.359527,
        "core_momentum": 0.002913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20749
      },
      {
        "date": "2024-02-23",
        "close": 10.627165,
        "direction_boundary": 10.153373,
        "core_momentum": 0.046664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208421
      },
      {
        "date": "2024-03-01",
        "close": 10.655594,
        "direction_boundary": 10.586136,
        "core_momentum": 0.006561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208155
      },
      {
        "date": "2024-03-08",
        "close": 11.301082,
        "direction_boundary": 9.789855,
        "core_momentum": 0.154367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222028
      },
      {
        "date": "2024-03-15",
        "close": 11.792725,
        "direction_boundary": 8.312169,
        "core_momentum": 0.41873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228018
      },
      {
        "date": "2024-03-22",
        "close": 12.2643,
        "direction_boundary": 8.145361,
        "core_momentum": 0.505679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218033
      },
      {
        "date": "2024-03-29",
        "close": 12.705774,
        "direction_boundary": 8.578123,
        "core_momentum": 0.481183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221075
      },
      {
        "date": "2024-04-05",
        "close": 13.060292,
        "direction_boundary": 8.963673,
        "core_momentum": 0.457025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222491
      },
      {
        "date": "2024-04-12",
        "close": 12.491726,
        "direction_boundary": 9.426332,
        "core_momentum": 0.325195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231236
      },
      {
        "date": "2024-04-19",
        "close": 12.752598,
        "direction_boundary": 9.22333,
        "core_momentum": 0.382646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223114
      },
      {
        "date": "2024-04-26",
        "close": 13.089145,
        "direction_boundary": 9.119115,
        "core_momentum": 0.435353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22113
      },
      {
        "date": "2024-05-03",
        "close": 13.951916,
        "direction_boundary": 9.101198,
        "core_momentum": 0.532976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230796
      },
      {
        "date": "2024-05-10",
        "close": 14.11006,
        "direction_boundary": 9.505117,
        "core_momentum": 0.48447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228472
      },
      {
        "date": "2024-05-17",
        "close": 14.496637,
        "direction_boundary": 9.8162,
        "core_momentum": 0.476807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224321
      },
      {
        "date": "2024-05-24",
        "close": 14.371879,
        "direction_boundary": 9.861804,
        "core_momentum": 0.457328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225284
      },
      {
        "date": "2024-05-31",
        "close": 14.363091,
        "direction_boundary": 9.760824,
        "core_momentum": 0.471504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225895
      },
      {
        "date": "2024-06-07",
        "close": 14.394722,
        "direction_boundary": 9.809686,
        "core_momentum": 0.467399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220654
      },
      {
        "date": "2024-06-14",
        "close": 13.468693,
        "direction_boundary": 10.036076,
        "core_momentum": 0.342028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244159
      },
      {
        "date": "2024-06-21",
        "close": 13.640896,
        "direction_boundary": 9.518147,
        "core_momentum": 0.433146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243834
      },
      {
        "date": "2024-06-28",
        "close": 14.022201,
        "direction_boundary": 10.071905,
        "core_momentum": 0.392209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244596
      },
      {
        "date": "2024-07-05",
        "close": 14.491364,
        "direction_boundary": 10.084936,
        "core_momentum": 0.436932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243081
      },
      {
        "date": "2024-07-12",
        "close": 14.714524,
        "direction_boundary": 10.454653,
        "core_momentum": 0.407462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236011
      },
      {
        "date": "2024-07-19",
        "close": 14.767241,
        "direction_boundary": 10.824368,
        "core_momentum": 0.364259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234247
      },
      {
        "date": "2024-07-26",
        "close": 14.957016,
        "direction_boundary": 10.782022,
        "core_momentum": 0.387218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232726
      },
      {
        "date": "2024-08-02",
        "close": 13.797284,
        "direction_boundary": 10.944892,
        "core_momentum": 0.260614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238575
      },
      {
        "date": "2024-08-09",
        "close": 13.658896,
        "direction_boundary": 10.904758,
        "core_momentum": 0.252563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237827
      },
      {
        "date": "2024-08-16",
        "close": 14.102812,
        "direction_boundary": 10.781012,
        "core_momentum": 0.308116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237981
      },
      {
        "date": "2024-08-23",
        "close": 14.377787,
        "direction_boundary": 10.978338,
        "core_momentum": 0.309651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237725
      },
      {
        "date": "2024-08-30",
        "close": 14.71207,
        "direction_boundary": 10.87633,
        "core_momentum": 0.352669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237864
      },
      {
        "date": "2024-09-06",
        "close": 14.307694,
        "direction_boundary": 10.670643,
        "core_momentum": 0.340846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23439
      },
      {
        "date": "2024-09-13",
        "close": 14.739029,
        "direction_boundary": 10.86797,
        "core_momentum": 0.35619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231367
      },
      {
        "date": "2024-09-20",
        "close": 15.021192,
        "direction_boundary": 10.302748,
        "core_momentum": 0.457979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227681
      },
      {
        "date": "2024-09-27",
        "close": 14.855848,
        "direction_boundary": 10.496729,
        "core_momentum": 0.415284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225532
      },
      {
        "date": "2024-10-04",
        "close": 14.411934,
        "direction_boundary": 10.673988,
        "core_momentum": 0.350192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228746
      },
      {
        "date": "2024-10-11",
        "close": 14.296911,
        "direction_boundary": 10.471645,
        "core_momentum": 0.365298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218714
      },
      {
        "date": "2024-10-18",
        "close": 14.3688,
        "direction_boundary": 10.092044,
        "core_momentum": 0.423775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217572
      },
      {
        "date": "2024-10-25",
        "close": 14.124379,
        "direction_boundary": 9.924818,
        "core_momentum": 0.423137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217299
      },
      {
        "date": "2024-11-01",
        "close": 14.165714,
        "direction_boundary": 10.282682,
        "core_momentum": 0.377628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198783
      },
      {
        "date": "2024-11-08",
        "close": 13.468391,
        "direction_boundary": 10.170641,
        "core_momentum": 0.324242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210257
      },
      {
        "date": "2024-11-15",
        "close": 13.459406,
        "direction_boundary": 10.652248,
        "core_momentum": 0.263527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206132
      },
      {
        "date": "2024-11-22",
        "close": 13.205997,
        "direction_boundary": 10.627165,
        "core_momentum": 0.242664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207212
      },
      {
        "date": "2024-11-29",
        "close": 13.186229,
        "direction_boundary": 10.772649,
        "core_momentum": 0.224047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207193
      },
      {
        "date": "2024-12-06",
        "close": 13.48277,
        "direction_boundary": 11.272655,
        "core_momentum": 0.19606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210098
      },
      {
        "date": "2024-12-13",
        "close": 13.303047,
        "direction_boundary": 11.449914,
        "core_momentum": 0.161847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189674
      },
      {
        "date": "2024-12-20",
        "close": 13.222172,
        "direction_boundary": 11.401419,
        "core_momentum": 0.159695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188851
      },
      {
        "date": "2024-12-27",
        "close": 13.497148,
        "direction_boundary": 11.32115,
        "core_momentum": 0.192206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186962
      },
      {
        "date": "2025-01-03",
        "close": 13.621157,
        "direction_boundary": 11.083689,
        "core_momentum": 0.228937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181033
      },
      {
        "date": "2025-01-10",
        "close": 13.675083,
        "direction_boundary": 10.754257,
        "core_momentum": 0.271597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179497
      },
      {
        "date": "2025-01-17",
        "close": 14.423407,
        "direction_boundary": 10.648904,
        "core_momentum": 0.35445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195552
      },
      {
        "date": "2025-01-24",
        "close": 14.579612,
        "direction_boundary": 10.985025,
        "core_momentum": 0.327226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195292
      },
      {
        "date": "2025-01-31",
        "close": 14.557816,
        "direction_boundary": 10.212446,
        "core_momentum": 0.425497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157938
      },
      {
        "date": "2025-02-07",
        "close": 14.49606,
        "direction_boundary": 10.071978,
        "core_momentum": 0.439247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157247
      },
      {
        "date": "2025-02-14",
        "close": 14.893834,
        "direction_boundary": 10.389704,
        "core_momentum": 0.433519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15553
      },
      {
        "date": "2025-02-21",
        "close": 15.040957,
        "direction_boundary": 10.627165,
        "core_momentum": 0.415331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153979
      },
      {
        "date": "2025-02-28",
        "close": 15.564058,
        "direction_boundary": 10.655594,
        "core_momentum": 0.460647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157808
      },
      {
        "date": "2025-03-07",
        "close": 17.140625,
        "direction_boundary": 11.301082,
        "core_momentum": 0.516724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199255
      },
      {
        "date": "2025-03-14",
        "close": 16.846378,
        "direction_boundary": 11.792725,
        "core_momentum": 0.42854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199185
      },
      {
        "date": "2025-03-21",
        "close": 16.661116,
        "direction_boundary": 12.2643,
        "core_momentum": 0.358505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199369
      },
      {
        "date": "2025-03-28",
        "close": 16.613894,
        "direction_boundary": 12.705774,
        "core_momentum": 0.307586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19845
      },
      {
        "date": "2025-04-04",
        "close": 14.466999,
        "direction_boundary": 13.060292,
        "core_momentum": 0.107709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277119
      },
      {
        "date": "2025-04-11",
        "close": 14.354387,
        "direction_boundary": 12.491726,
        "core_momentum": 0.149112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277108
      },
      {
        "date": "2025-04-18",
        "close": 14.946507,
        "direction_boundary": 12.752598,
        "core_momentum": 0.172036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282645
      },
      {
        "date": "2025-04-25",
        "close": 15.973374,
        "direction_boundary": 13.089145,
        "core_momentum": 0.220353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295101
      },
      {
        "date": "2025-05-02",
        "close": 17.298809,
        "direction_boundary": 13.951916,
        "core_momentum": 0.239888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312841
      },
      {
        "date": "2025-05-09",
        "close": 17.236324,
        "direction_boundary": 14.11006,
        "core_momentum": 0.221563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301977
      },
      {
        "date": "2025-05-16",
        "close": 17.940699,
        "direction_boundary": 14.496637,
        "core_momentum": 0.237577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304507
      },
      {
        "date": "2025-05-23",
        "close": 17.582832,
        "direction_boundary": 14.371879,
        "core_momentum": 0.223419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304736
      },
      {
        "date": "2025-05-30",
        "close": 17.690762,
        "direction_boundary": 14.363091,
        "core_momentum": 0.231682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304294
      },
      {
        "date": "2025-06-06",
        "close": 17.605553,
        "direction_boundary": 14.394722,
        "core_momentum": 0.223056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304663
      },
      {
        "date": "2025-06-13",
        "close": 17.043192,
        "direction_boundary": 13.468693,
        "core_momentum": 0.265393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308741
      },
      {
        "date": "2025-06-20",
        "close": 16.821653,
        "direction_boundary": 13.640896,
        "core_momentum": 0.233178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309599
      },
      {
        "date": "2025-06-27",
        "close": 17.813835,
        "direction_boundary": 14.022201,
        "core_momentum": 0.270402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316399
      },
      {
        "date": "2025-07-04",
        "close": 18.003185,
        "direction_boundary": 14.491364,
        "core_momentum": 0.242339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316392
      },
      {
        "date": "2025-07-11",
        "close": 18.455723,
        "direction_boundary": 14.714524,
        "core_momentum": 0.254252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316822
      },
      {
        "date": "2025-07-18",
        "close": 18.597736,
        "direction_boundary": 14.767241,
        "core_momentum": 0.259391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311063
      },
      {
        "date": "2025-07-25",
        "close": 19.161991,
        "direction_boundary": 14.957016,
        "core_momentum": 0.281137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312313
      },
      {
        "date": "2025-08-01",
        "close": 18.575014,
        "direction_boundary": 13.797284,
        "core_momentum": 0.34628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317251
      },
      {
        "date": "2025-08-08",
        "close": 19.770292,
        "direction_boundary": 13.658896,
        "core_momentum": 0.44743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324887
      },
      {
        "date": "2025-08-15",
        "close": 20.56072,
        "direction_boundary": 14.102812,
        "core_momentum": 0.457916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326449
      },
      {
        "date": "2025-08-22",
        "close": 20.555901,
        "direction_boundary": 14.377787,
        "core_momentum": 0.429699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326906
      },
      {
        "date": "2025-08-29",
        "close": 19.620884,
        "direction_boundary": 14.71207,
        "core_momentum": 0.333659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335027
      },
      {
        "date": "2025-09-05",
        "close": 19.813669,
        "direction_boundary": 14.307694,
        "core_momentum": 0.384826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310365
      },
      {
        "date": "2025-09-12",
        "close": 20.782423,
        "direction_boundary": 14.739029,
        "core_momentum": 0.410027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31386
      },
      {
        "date": "2025-09-19",
        "close": 20.859539,
        "direction_boundary": 15.021192,
        "core_momentum": 0.388674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312726
      },
      {
        "date": "2025-09-26",
        "close": 21.423441,
        "direction_boundary": 14.855848,
        "core_momentum": 0.442088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313236
      },
      {
        "date": "2025-10-03",
        "close": 21.163179,
        "direction_boundary": 14.411934,
        "core_momentum": 0.468448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232305
      },
      {
        "date": "2025-10-10",
        "close": 20.11249,
        "direction_boundary": 14.296911,
        "core_momentum": 0.406772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247809
      },
      {
        "date": "2025-10-17",
        "close": 19.804031,
        "direction_boundary": 14.3688,
        "core_momentum": 0.378266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247545
      },
      {
        "date": "2025-10-24",
        "close": 19.905243,
        "direction_boundary": 14.124379,
        "core_momentum": 0.409283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234237
      },
      {
        "date": "2025-10-31",
        "close": 20.975212,
        "direction_boundary": 14.165714,
        "core_momentum": 0.480703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220248
      },
      {
        "date": "2025-11-07",
        "close": 21.216194,
        "direction_boundary": 13.468391,
        "core_momentum": 0.575258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219729
      },
      {
        "date": "2025-11-14",
        "close": 21.572849,
        "direction_boundary": 13.459406,
        "core_momentum": 0.602808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215252
      },
      {
        "date": "2025-11-21",
        "close": 20.724588,
        "direction_boundary": 13.205997,
        "core_momentum": 0.569332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221981
      },
      {
        "date": "2025-11-28",
        "close": 21.577669,
        "direction_boundary": 13.186229,
        "core_momentum": 0.636379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226935
      },
      {
        "date": "2025-12-05",
        "close": 21.828293,
        "direction_boundary": 13.48277,
        "core_momentum": 0.618977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226271
      },
      {
        "date": "2025-12-12",
        "close": 22.368095,
        "direction_boundary": 13.303047,
        "core_momentum": 0.681426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219439
      },
      {
        "date": "2025-12-19",
        "close": 23.071768,
        "direction_boundary": 13.222172,
        "core_momentum": 0.74493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21849
      },
      {
        "date": "2025-12-26",
        "close": 23.076588,
        "direction_boundary": 13.497148,
        "core_momentum": 0.709738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209031
      },
      {
        "date": "2026-01-02",
        "close": 23.544096,
        "direction_boundary": 13.621157,
        "core_momentum": 0.728495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2095
      },
      {
        "date": "2026-01-09",
        "close": 23.703939,
        "direction_boundary": 13.675083,
        "core_momentum": 0.733367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208494
      },
      {
        "date": "2026-01-16",
        "close": 24.315466,
        "direction_boundary": 14.423407,
        "core_momentum": 0.685834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209618
      },
      {
        "date": "2026-01-23",
        "close": 23.43215,
        "direction_boundary": 14.579612,
        "core_momentum": 0.607186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2175
      },
      {
        "date": "2026-01-30",
        "close": 24.126184,
        "direction_boundary": 14.557816,
        "core_momentum": 0.657267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211963
      },
      {
        "date": "2026-02-06",
        "close": 24.630938,
        "direction_boundary": 14.49606,
        "core_momentum": 0.699147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198871
      },
      {
        "date": "2026-02-13",
        "close": 23.126389,
        "direction_boundary": 14.893834,
        "core_momentum": 0.552749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216967
      },
      {
        "date": "2026-02-20",
        "close": 24.402826,
        "direction_boundary": 15.040957,
        "core_momentum": 0.622425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22726
      },
      {
        "date": "2026-02-27",
        "close": 23.902929,
        "direction_boundary": 15.564058,
        "core_momentum": 0.535777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217797
      },
      {
        "date": "2026-03-06",
        "close": 22.029522,
        "direction_boundary": 17.140625,
        "core_momentum": 0.285223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250401
      },
      {
        "date": "2026-03-13",
        "close": 21.864506,
        "direction_boundary": 16.846378,
        "core_momentum": 0.297876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24274
      },
      {
        "date": "2026-03-20",
        "close": 21.262688,
        "direction_boundary": 16.661116,
        "core_momentum": 0.276186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246218
      },
      {
        "date": "2026-03-27",
        "close": 21.087965,
        "direction_boundary": 16.613894,
        "core_momentum": 0.269297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243609
      },
      {
        "date": "2026-04-03",
        "close": 22.267338,
        "direction_boundary": 14.466999,
        "core_momentum": 0.539182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254538
      },
      {
        "date": "2026-04-10",
        "close": 23.868956,
        "direction_boundary": 14.354387,
        "core_momentum": 0.662834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259221
      },
      {
        "date": "2026-04-17",
        "close": 24.695,
        "direction_boundary": 14.946507,
        "core_momentum": 0.652225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259887
      },
      {
        "date": "2026-04-24",
        "close": 23.825001,
        "direction_boundary": 15.973374,
        "core_momentum": 0.491545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267065
      },
      {
        "date": "2026-05-01",
        "close": 24.76,
        "direction_boundary": 17.298809,
        "core_momentum": 0.431312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263008
      },
      {
        "date": "2026-05-08",
        "close": 25.545,
        "direction_boundary": 17.236324,
        "core_momentum": 0.482045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265189
      },
      {
        "date": "2026-05-15",
        "close": 25.315001,
        "direction_boundary": 17.940699,
        "core_momentum": 0.411038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265738
      },
      {
        "date": "2026-05-22",
        "close": 26.43,
        "direction_boundary": 17.582832,
        "core_momentum": 0.503171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261789
      },
      {
        "date": "2026-05-29",
        "close": 26.709999,
        "direction_boundary": 17.690762,
        "core_momentum": 0.509828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257968
      },
      {
        "date": "2026-06-05",
        "close": 25.965,
        "direction_boundary": 17.605553,
        "core_momentum": 0.474819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262806
      },
      {
        "date": "2026-06-12",
        "close": 25.965,
        "direction_boundary": 17.043192,
        "core_momentum": 0.523482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261687
      },
      {
        "date": "2026-06-19",
        "close": 27.870001,
        "direction_boundary": 16.821653,
        "core_momentum": 0.656793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274866
      },
      {
        "date": "2026-06-26",
        "close": 27.23,
        "direction_boundary": 17.813835,
        "core_momentum": 0.528587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277974
      },
      {
        "date": "2026-07-03",
        "close": 27.905679,
        "direction_boundary": 18.003185,
        "core_momentum": 0.550041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278481
      },
      {
        "date": "2026-07-10",
        "close": 28.048758,
        "direction_boundary": 18.455723,
        "core_momentum": 0.519786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278488
      },
      {
        "date": "2026-07-17",
        "close": 27.964884,
        "direction_boundary": 18.597736,
        "core_momentum": 0.503671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2774
      },
      {
        "date": "2026-07-24",
        "close": 28.547075,
        "direction_boundary": 19.161991,
        "core_momentum": 0.489776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271231
      },
      {
        "date": "2026-07-31",
        "close": 30.002551,
        "direction_boundary": 18.575014,
        "core_momentum": 0.61521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275956
      },
      {
        "date": "2026-08-07",
        "close": 30.49,
        "direction_boundary": 19.770292,
        "core_momentum": 0.542213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.781012,
        "volume": 298466
      },
      {
        "date": "2023-08-25",
        "close": 10.978338,
        "volume": 293062
      },
      {
        "date": "2023-09-01",
        "close": 10.87633,
        "volume": 367263
      },
      {
        "date": "2023-09-08",
        "close": 10.670643,
        "volume": 317442
      },
      {
        "date": "2023-09-15",
        "close": 10.86797,
        "volume": 288914
      },
      {
        "date": "2023-09-22",
        "close": 10.302748,
        "volume": 634243
      },
      {
        "date": "2023-09-29",
        "close": 10.496729,
        "volume": 665312
      },
      {
        "date": "2023-10-06",
        "close": 10.673988,
        "volume": 309808
      },
      {
        "date": "2023-10-13",
        "close": 10.471645,
        "volume": 263989
      },
      {
        "date": "2023-10-20",
        "close": 10.092044,
        "volume": 243800
      },
      {
        "date": "2023-10-27",
        "close": 9.924818,
        "volume": 276211
      },
      {
        "date": "2023-11-03",
        "close": 10.282682,
        "volume": 923581
      },
      {
        "date": "2023-11-10",
        "close": 10.170641,
        "volume": 672637
      },
      {
        "date": "2023-11-17",
        "close": 10.652248,
        "volume": 415027
      },
      {
        "date": "2023-11-24",
        "close": 10.627165,
        "volume": 509686
      },
      {
        "date": "2023-12-01",
        "close": 10.772649,
        "volume": 243654
      },
      {
        "date": "2023-12-08",
        "close": 11.272655,
        "volume": 393859
      },
      {
        "date": "2023-12-15",
        "close": 11.449914,
        "volume": 447433
      },
      {
        "date": "2023-12-22",
        "close": 11.401419,
        "volume": 327772
      },
      {
        "date": "2023-12-29",
        "close": 11.32115,
        "volume": 83962
      },
      {
        "date": "2024-01-05",
        "close": 11.083689,
        "volume": 617197
      },
      {
        "date": "2024-01-12",
        "close": 10.754257,
        "volume": 614480
      },
      {
        "date": "2024-01-19",
        "close": 10.648904,
        "volume": 380648
      },
      {
        "date": "2024-01-26",
        "close": 10.985025,
        "volume": 574920
      },
      {
        "date": "2024-02-02",
        "close": 10.212446,
        "volume": 1218727
      },
      {
        "date": "2024-02-09",
        "close": 10.071978,
        "volume": 724117
      },
      {
        "date": "2024-02-16",
        "close": 10.389704,
        "volume": 571551
      },
      {
        "date": "2024-02-23",
        "close": 10.627165,
        "volume": 391697
      },
      {
        "date": "2024-03-01",
        "close": 10.655594,
        "volume": 427661
      },
      {
        "date": "2024-03-08",
        "close": 11.301082,
        "volume": 474795
      },
      {
        "date": "2024-03-15",
        "close": 11.792725,
        "volume": 722163
      },
      {
        "date": "2024-03-22",
        "close": 12.2643,
        "volume": 431464
      },
      {
        "date": "2024-03-29",
        "close": 12.705774,
        "volume": 280669
      },
      {
        "date": "2024-04-05",
        "close": 13.060292,
        "volume": 437394
      },
      {
        "date": "2024-04-12",
        "close": 12.491726,
        "volume": 604134
      },
      {
        "date": "2024-04-19",
        "close": 12.752598,
        "volume": 526663
      },
      {
        "date": "2024-04-26",
        "close": 13.089145,
        "volume": 587878
      },
      {
        "date": "2024-05-03",
        "close": 13.951916,
        "volume": 602253
      },
      {
        "date": "2024-05-10",
        "close": 14.11006,
        "volume": 473563
      },
      {
        "date": "2024-05-17",
        "close": 14.496637,
        "volume": 604187
      },
      {
        "date": "2024-05-24",
        "close": 14.371879,
        "volume": 274827
      },
      {
        "date": "2024-05-31",
        "close": 14.363091,
        "volume": 167473
      },
      {
        "date": "2024-06-07",
        "close": 14.394722,
        "volume": 509147
      },
      {
        "date": "2024-06-14",
        "close": 13.468693,
        "volume": 407610
      },
      {
        "date": "2024-06-21",
        "close": 13.640896,
        "volume": 299327
      },
      {
        "date": "2024-06-28",
        "close": 14.022201,
        "volume": 210888
      },
      {
        "date": "2024-07-05",
        "close": 14.491364,
        "volume": 232830
      },
      {
        "date": "2024-07-12",
        "close": 14.714524,
        "volume": 254828
      },
      {
        "date": "2024-07-19",
        "close": 14.767241,
        "volume": 196037
      },
      {
        "date": "2024-07-26",
        "close": 14.957016,
        "volume": 253858
      },
      {
        "date": "2024-08-02",
        "close": 13.797284,
        "volume": 289810
      },
      {
        "date": "2024-08-09",
        "close": 13.658896,
        "volume": 469030
      },
      {
        "date": "2024-08-16",
        "close": 14.102812,
        "volume": 170954
      },
      {
        "date": "2024-08-23",
        "close": 14.377787,
        "volume": 113110
      },
      {
        "date": "2024-08-30",
        "close": 14.71207,
        "volume": 95673
      },
      {
        "date": "2024-09-06",
        "close": 14.307694,
        "volume": 177591
      },
      {
        "date": "2024-09-13",
        "close": 14.739029,
        "volume": 115819
      },
      {
        "date": "2024-09-20",
        "close": 15.021192,
        "volume": 143182
      },
      {
        "date": "2024-09-27",
        "close": 14.855848,
        "volume": 281073
      },
      {
        "date": "2024-10-04",
        "close": 14.411934,
        "volume": 195776
      },
      {
        "date": "2024-10-11",
        "close": 14.296911,
        "volume": 235599
      },
      {
        "date": "2024-10-18",
        "close": 14.3688,
        "volume": 167436
      },
      {
        "date": "2024-10-25",
        "close": 14.124379,
        "volume": 137415
      },
      {
        "date": "2024-11-01",
        "close": 14.165714,
        "volume": 234589
      },
      {
        "date": "2024-11-08",
        "close": 13.468391,
        "volume": 243940
      },
      {
        "date": "2024-11-15",
        "close": 13.459406,
        "volume": 237936
      },
      {
        "date": "2024-11-22",
        "close": 13.205997,
        "volume": 225062
      },
      {
        "date": "2024-11-29",
        "close": 13.186229,
        "volume": 320207
      },
      {
        "date": "2024-12-06",
        "close": 13.48277,
        "volume": 505251
      },
      {
        "date": "2024-12-13",
        "close": 13.303047,
        "volume": 737524
      },
      {
        "date": "2024-12-20",
        "close": 13.222172,
        "volume": 303375
      },
      {
        "date": "2024-12-27",
        "close": 13.497148,
        "volume": 129528
      },
      {
        "date": "2025-01-03",
        "close": 13.621157,
        "volume": 193452
      },
      {
        "date": "2025-01-10",
        "close": 13.675083,
        "volume": 406399
      },
      {
        "date": "2025-01-17",
        "close": 14.423407,
        "volume": 668135
      },
      {
        "date": "2025-01-24",
        "close": 14.579612,
        "volume": 405815
      },
      {
        "date": "2025-01-31",
        "close": 14.557816,
        "volume": 288005
      },
      {
        "date": "2025-02-07",
        "close": 14.49606,
        "volume": 938268
      },
      {
        "date": "2025-02-14",
        "close": 14.893834,
        "volume": 581723
      },
      {
        "date": "2025-02-21",
        "close": 15.040957,
        "volume": 615480
      },
      {
        "date": "2025-02-28",
        "close": 15.564058,
        "volume": 495671
      },
      {
        "date": "2025-03-07",
        "close": 17.140625,
        "volume": 980799
      },
      {
        "date": "2025-03-14",
        "close": 16.846378,
        "volume": 708477
      },
      {
        "date": "2025-03-21",
        "close": 16.661116,
        "volume": 600978
      },
      {
        "date": "2025-03-28",
        "close": 16.613894,
        "volume": 592409
      },
      {
        "date": "2025-04-04",
        "close": 14.466999,
        "volume": 1555023
      },
      {
        "date": "2025-04-11",
        "close": 14.354387,
        "volume": 2144898
      },
      {
        "date": "2025-04-18",
        "close": 14.946507,
        "volume": 690024
      },
      {
        "date": "2025-04-25",
        "close": 15.973374,
        "volume": 589239
      },
      {
        "date": "2025-05-02",
        "close": 17.298809,
        "volume": 652193
      },
      {
        "date": "2025-05-09",
        "close": 17.236324,
        "volume": 334884
      },
      {
        "date": "2025-05-16",
        "close": 17.940699,
        "volume": 349018
      },
      {
        "date": "2025-05-23",
        "close": 17.582832,
        "volume": 488497
      },
      {
        "date": "2025-05-30",
        "close": 17.690762,
        "volume": 203019
      },
      {
        "date": "2025-06-06",
        "close": 17.605553,
        "volume": 368606
      },
      {
        "date": "2025-06-13",
        "close": 17.043192,
        "volume": 209414
      },
      {
        "date": "2025-06-20",
        "close": 16.821653,
        "volume": 161029
      },
      {
        "date": "2025-06-27",
        "close": 17.813835,
        "volume": 186579
      },
      {
        "date": "2025-07-04",
        "close": 18.003185,
        "volume": 182166
      },
      {
        "date": "2025-07-11",
        "close": 18.455723,
        "volume": 248008
      },
      {
        "date": "2025-07-18",
        "close": 18.597736,
        "volume": 162275
      },
      {
        "date": "2025-07-25",
        "close": 19.161991,
        "volume": 195401
      },
      {
        "date": "2025-08-01",
        "close": 18.575014,
        "volume": 256919
      },
      {
        "date": "2025-08-08",
        "close": 19.770292,
        "volume": 218679
      },
      {
        "date": "2025-08-15",
        "close": 20.56072,
        "volume": 233150
      },
      {
        "date": "2025-08-22",
        "close": 20.555901,
        "volume": 128800
      },
      {
        "date": "2025-08-29",
        "close": 19.620884,
        "volume": 184009
      },
      {
        "date": "2025-09-05",
        "close": 19.813669,
        "volume": 116125
      },
      {
        "date": "2025-09-12",
        "close": 20.782423,
        "volume": 146407
      },
      {
        "date": "2025-09-19",
        "close": 20.859539,
        "volume": 147384
      },
      {
        "date": "2025-09-26",
        "close": 21.423441,
        "volume": 251202
      },
      {
        "date": "2025-10-03",
        "close": 21.163179,
        "volume": 248539
      },
      {
        "date": "2025-10-10",
        "close": 20.11249,
        "volume": 301564
      },
      {
        "date": "2025-10-17",
        "close": 19.804031,
        "volume": 137506
      },
      {
        "date": "2025-10-24",
        "close": 19.905243,
        "volume": 123595
      },
      {
        "date": "2025-10-31",
        "close": 20.975212,
        "volume": 401911
      },
      {
        "date": "2025-11-07",
        "close": 21.216194,
        "volume": 384090
      },
      {
        "date": "2025-11-14",
        "close": 21.572849,
        "volume": 230845
      },
      {
        "date": "2025-11-21",
        "close": 20.724588,
        "volume": 185827
      },
      {
        "date": "2025-11-28",
        "close": 21.577669,
        "volume": 218789
      },
      {
        "date": "2025-12-05",
        "close": 21.828293,
        "volume": 197976
      },
      {
        "date": "2025-12-12",
        "close": 22.368095,
        "volume": 255446
      },
      {
        "date": "2025-12-19",
        "close": 23.071768,
        "volume": 127355
      },
      {
        "date": "2025-12-26",
        "close": 23.076588,
        "volume": 68011
      },
      {
        "date": "2026-01-02",
        "close": 23.544096,
        "volume": 96685
      },
      {
        "date": "2026-01-09",
        "close": 23.703939,
        "volume": 560645
      },
      {
        "date": "2026-01-16",
        "close": 24.315466,
        "volume": 323335
      },
      {
        "date": "2026-01-23",
        "close": 23.43215,
        "volume": 248438
      },
      {
        "date": "2026-01-30",
        "close": 24.126184,
        "volume": 362179
      },
      {
        "date": "2026-02-06",
        "close": 24.630938,
        "volume": 497739
      },
      {
        "date": "2026-02-13",
        "close": 23.126389,
        "volume": 303483
      },
      {
        "date": "2026-02-20",
        "close": 24.402826,
        "volume": 280395
      },
      {
        "date": "2026-02-27",
        "close": 23.902929,
        "volume": 166523
      },
      {
        "date": "2026-03-06",
        "close": 22.029522,
        "volume": 573053
      },
      {
        "date": "2026-03-13",
        "close": 21.864506,
        "volume": 290803
      },
      {
        "date": "2026-03-20",
        "close": 21.262688,
        "volume": 259263
      },
      {
        "date": "2026-03-27",
        "close": 21.087965,
        "volume": 489180
      },
      {
        "date": "2026-04-03",
        "close": 22.267338,
        "volume": 263370
      },
      {
        "date": "2026-04-10",
        "close": 23.868956,
        "volume": 324638
      },
      {
        "date": "2026-04-17",
        "close": 24.695,
        "volume": 304959
      },
      {
        "date": "2026-04-24",
        "close": 23.825001,
        "volume": 225642
      },
      {
        "date": "2026-05-01",
        "close": 24.76,
        "volume": 259752
      },
      {
        "date": "2026-05-08",
        "close": 25.545,
        "volume": 329370
      },
      {
        "date": "2026-05-15",
        "close": 25.315001,
        "volume": 155942
      },
      {
        "date": "2026-05-22",
        "close": 26.43,
        "volume": 267614
      },
      {
        "date": "2026-05-29",
        "close": 26.709999,
        "volume": 185171
      },
      {
        "date": "2026-06-05",
        "close": 25.965,
        "volume": 31788
      },
      {
        "date": "2026-06-12",
        "close": 25.965,
        "volume": 42548
      },
      {
        "date": "2026-06-19",
        "close": 27.870001,
        "volume": 33923
      },
      {
        "date": "2026-06-26",
        "close": 27.23,
        "volume": 30516
      },
      {
        "date": "2026-07-03",
        "close": 27.905679,
        "volume": 23247
      },
      {
        "date": "2026-07-10",
        "close": 28.048758,
        "volume": 152315
      },
      {
        "date": "2026-07-17",
        "close": 27.964884,
        "volume": 161192
      },
      {
        "date": "2026-07-24",
        "close": 28.547075,
        "volume": 139699
      },
      {
        "date": "2026-07-31",
        "close": 30.002551,
        "volume": 543602
      },
      {
        "date": "2026-08-07",
        "close": 30.49,
        "volume": 319913
      }
    ],
    "sharemaestro_context": {
      "trend": 25.252894,
      "fair_value": 17.024291,
      "market_activity": 72.131621,
      "market_dynamics": 1.54203,
      "relative_strength": 19.825622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.026391,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9808,
        "conditional_difference": -0.002459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.074927,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.001373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.243568,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.064885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.253979,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.174131
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.311899
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.229164
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.18618
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.123466
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.934636
      }
    ]
  }
}