{
  "ticker": {
    "uuid": "712a9778-db36-4863-ba34-8971ff6221d3",
    "symbol": "PUB",
    "name": "Publicis Groupe S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.800003,
    "boundary_margin": 0.277635,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.309971,
    "volatility_stability": 1.0459,
    "risk_context": 0.3226,
    "current_regime": {
      "move": 0.131603,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.909,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.733078,
        "direction_boundary": 45.380737,
        "core_momentum": 0.426444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195661
      },
      {
        "date": "2023-08-25",
        "close": 66.277,
        "direction_boundary": 44.102779,
        "core_momentum": 0.502785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197343
      },
      {
        "date": "2023-09-01",
        "close": 67.727913,
        "direction_boundary": 44.227898,
        "core_momentum": 0.531339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199583
      },
      {
        "date": "2023-09-08",
        "close": 67.262878,
        "direction_boundary": 46.167168,
        "core_momentum": 0.456942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196235
      },
      {
        "date": "2023-09-15",
        "close": 68.58358,
        "direction_boundary": 46.345901,
        "core_momentum": 0.47982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192756
      },
      {
        "date": "2023-09-22",
        "close": 66.779243,
        "direction_boundary": 43.557644,
        "core_momentum": 0.533123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195812
      },
      {
        "date": "2023-09-29",
        "close": 66.816437,
        "direction_boundary": 43.682755,
        "core_momentum": 0.529584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193076
      },
      {
        "date": "2023-10-06",
        "close": 66.593224,
        "direction_boundary": 46.59613,
        "core_momentum": 0.429158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187175
      },
      {
        "date": "2023-10-13",
        "close": 67.5233,
        "direction_boundary": 48.04388,
        "core_momentum": 0.405451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183887
      },
      {
        "date": "2023-10-20",
        "close": 68.825401,
        "direction_boundary": 51.100246,
        "core_momentum": 0.34687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177255
      },
      {
        "date": "2023-10-27",
        "close": 67.058258,
        "direction_boundary": 50.295937,
        "core_momentum": 0.333274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177839
      },
      {
        "date": "2023-11-03",
        "close": 67.244278,
        "direction_boundary": 51.725815,
        "core_momentum": 0.300014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14952
      },
      {
        "date": "2023-11-10",
        "close": 66.44442,
        "direction_boundary": 56.569527,
        "core_momentum": 0.174562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1478
      },
      {
        "date": "2023-11-17",
        "close": 67.393089,
        "direction_boundary": 55.640102,
        "core_momentum": 0.211232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148431
      },
      {
        "date": "2023-11-24",
        "close": 69.64386,
        "direction_boundary": 56.837627,
        "core_momentum": 0.225313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14804
      },
      {
        "date": "2023-12-01",
        "close": 71.931839,
        "direction_boundary": 56.498035,
        "core_momentum": 0.273174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152674
      },
      {
        "date": "2023-12-08",
        "close": 73.085136,
        "direction_boundary": 54.37109,
        "core_momentum": 0.344191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150128
      },
      {
        "date": "2023-12-15",
        "close": 76.842628,
        "direction_boundary": 53.10207,
        "core_momentum": 0.447074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162266
      },
      {
        "date": "2023-12-22",
        "close": 78.684174,
        "direction_boundary": 53.477417,
        "core_momentum": 0.471353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154689
      },
      {
        "date": "2023-12-29",
        "close": 78.405159,
        "direction_boundary": 53.638275,
        "core_momentum": 0.461739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15064
      },
      {
        "date": "2024-01-05",
        "close": 78.181938,
        "direction_boundary": 55.479244,
        "core_momentum": 0.409211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151005
      },
      {
        "date": "2024-01-12",
        "close": 78.925995,
        "direction_boundary": 55.890335,
        "core_momentum": 0.412158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151065
      },
      {
        "date": "2024-01-19",
        "close": 81.865028,
        "direction_boundary": 55.747345,
        "core_momentum": 0.468501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156852
      },
      {
        "date": "2024-01-26",
        "close": 85.49231,
        "direction_boundary": 57.892162,
        "core_momentum": 0.476751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163437
      },
      {
        "date": "2024-02-02",
        "close": 86.887421,
        "direction_boundary": 57.945778,
        "core_momentum": 0.499461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163692
      },
      {
        "date": "2024-02-09",
        "close": 88.487144,
        "direction_boundary": 66.417809,
        "core_momentum": 0.33228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163725
      },
      {
        "date": "2024-02-16",
        "close": 91.091354,
        "direction_boundary": 67.007637,
        "core_momentum": 0.359417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137729
      },
      {
        "date": "2024-02-23",
        "close": 91.40757,
        "direction_boundary": 68.062172,
        "core_momentum": 0.343001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2024-03-01",
        "close": 91.649391,
        "direction_boundary": 68.526878,
        "core_momentum": 0.337423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137463
      },
      {
        "date": "2024-03-08",
        "close": 89.993866,
        "direction_boundary": 66.721657,
        "core_momentum": 0.348795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141363
      },
      {
        "date": "2024-03-15",
        "close": 91.965614,
        "direction_boundary": 64.719826,
        "core_momentum": 0.420981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141657
      },
      {
        "date": "2024-03-22",
        "close": 92.542267,
        "direction_boundary": 63.879776,
        "core_momentum": 0.448694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130975
      },
      {
        "date": "2024-03-29",
        "close": 93.239822,
        "direction_boundary": 65.452644,
        "core_momentum": 0.424539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130054
      },
      {
        "date": "2024-04-05",
        "close": 93.100304,
        "direction_boundary": 63.361443,
        "core_momentum": 0.469353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129619
      },
      {
        "date": "2024-04-12",
        "close": 96.960106,
        "direction_boundary": 65.238159,
        "core_momentum": 0.486248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135213
      },
      {
        "date": "2024-04-19",
        "close": 93.332825,
        "direction_boundary": 67.901314,
        "core_momentum": 0.374536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152951
      },
      {
        "date": "2024-04-26",
        "close": 96.774094,
        "direction_boundary": 66.292694,
        "core_momentum": 0.4598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146456
      },
      {
        "date": "2024-05-03",
        "close": 97.006615,
        "direction_boundary": 62.038807,
        "core_momentum": 0.563644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146514
      },
      {
        "date": "2024-05-10",
        "close": 98.727249,
        "direction_boundary": 63.540176,
        "core_momentum": 0.553777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141652
      },
      {
        "date": "2024-05-17",
        "close": 98.866768,
        "direction_boundary": 64.147873,
        "core_momentum": 0.541232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142942
      },
      {
        "date": "2024-05-24",
        "close": 99.285294,
        "direction_boundary": 62.396275,
        "core_momentum": 0.591205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141189
      },
      {
        "date": "2024-05-31",
        "close": 96.123039,
        "direction_boundary": 63.218452,
        "core_momentum": 0.52049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152143
      },
      {
        "date": "2024-06-07",
        "close": 95.19297,
        "direction_boundary": 64.970055,
        "core_momentum": 0.465182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154671
      },
      {
        "date": "2024-06-14",
        "close": 93.751366,
        "direction_boundary": 66.042458,
        "core_momentum": 0.419562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147281
      },
      {
        "date": "2024-06-21",
        "close": 95.518494,
        "direction_boundary": 63.987019,
        "core_momentum": 0.492779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146352
      },
      {
        "date": "2024-06-28",
        "close": 94.169891,
        "direction_boundary": 66.221191,
        "core_momentum": 0.422051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2024-07-05",
        "close": 97.490143,
        "direction_boundary": 66.983856,
        "core_momentum": 0.455427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152733
      },
      {
        "date": "2024-07-12",
        "close": 94.968674,
        "direction_boundary": 67.5047,
        "core_momentum": 0.406845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160108
      },
      {
        "date": "2024-07-19",
        "close": 94.545219,
        "direction_boundary": 68.174355,
        "core_momentum": 0.386815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155047
      },
      {
        "date": "2024-07-26",
        "close": 93.332611,
        "direction_boundary": 67.765121,
        "core_momentum": 0.377296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147026
      },
      {
        "date": "2024-08-02",
        "close": 88.193443,
        "direction_boundary": 68.192947,
        "core_momentum": 0.293293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16758
      },
      {
        "date": "2024-08-09",
        "close": 87.269554,
        "direction_boundary": 68.285957,
        "core_momentum": 0.278001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166258
      },
      {
        "date": "2024-08-16",
        "close": 90.25296,
        "direction_boundary": 64.733078,
        "core_momentum": 0.394232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168009
      },
      {
        "date": "2024-08-23",
        "close": 92.581947,
        "direction_boundary": 66.277,
        "core_momentum": 0.396894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171742
      },
      {
        "date": "2024-08-30",
        "close": 96.162041,
        "direction_boundary": 67.727913,
        "core_momentum": 0.419829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17943
      },
      {
        "date": "2024-09-06",
        "close": 92.889908,
        "direction_boundary": 67.262878,
        "core_momentum": 0.380998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184467
      },
      {
        "date": "2024-09-13",
        "close": 92.755173,
        "direction_boundary": 68.58358,
        "core_momentum": 0.35244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182111
      },
      {
        "date": "2024-09-20",
        "close": 96.623985,
        "direction_boundary": 66.779243,
        "core_momentum": 0.446916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190495
      },
      {
        "date": "2024-09-27",
        "close": 97.490143,
        "direction_boundary": 66.816437,
        "core_momentum": 0.459074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190592
      },
      {
        "date": "2024-10-04",
        "close": 93.67907,
        "direction_boundary": 66.593224,
        "core_momentum": 0.406736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199126
      },
      {
        "date": "2024-10-11",
        "close": 93.890793,
        "direction_boundary": 67.5233,
        "core_momentum": 0.390495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190484
      },
      {
        "date": "2024-10-18",
        "close": 98.163811,
        "direction_boundary": 68.825401,
        "core_momentum": 0.426273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19293
      },
      {
        "date": "2024-10-25",
        "close": 96.046555,
        "direction_boundary": 67.058258,
        "core_momentum": 0.432285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189056
      },
      {
        "date": "2024-11-01",
        "close": 94.083275,
        "direction_boundary": 67.244278,
        "core_momentum": 0.399127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191092
      },
      {
        "date": "2024-11-08",
        "close": 99.992355,
        "direction_boundary": 66.44442,
        "core_momentum": 0.504902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208275
      },
      {
        "date": "2024-11-15",
        "close": 100.136711,
        "direction_boundary": 67.393089,
        "core_momentum": 0.48586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208275
      },
      {
        "date": "2024-11-22",
        "close": 98.356285,
        "direction_boundary": 69.64386,
        "core_momentum": 0.412275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209743
      },
      {
        "date": "2024-11-29",
        "close": 98.308174,
        "direction_boundary": 71.931839,
        "core_momentum": 0.366685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20461
      },
      {
        "date": "2024-12-06",
        "close": 99.511162,
        "direction_boundary": 73.085136,
        "core_momentum": 0.361579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204596
      },
      {
        "date": "2024-12-13",
        "close": 102.975761,
        "direction_boundary": 76.842628,
        "core_momentum": 0.340086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207871
      },
      {
        "date": "2024-12-20",
        "close": 98.211937,
        "direction_boundary": 78.684174,
        "core_momentum": 0.248179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218215
      },
      {
        "date": "2024-12-27",
        "close": 98.69313,
        "direction_boundary": 78.405159,
        "core_momentum": 0.258758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217144
      },
      {
        "date": "2025-01-03",
        "close": 98.067574,
        "direction_boundary": 78.181938,
        "core_momentum": 0.254351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212126
      },
      {
        "date": "2025-01-10",
        "close": 97.393898,
        "direction_boundary": 78.925995,
        "core_momentum": 0.23399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208981
      },
      {
        "date": "2025-01-17",
        "close": 96.008057,
        "direction_boundary": 81.865028,
        "core_momentum": 0.17276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20994
      },
      {
        "date": "2025-01-24",
        "close": 96.027306,
        "direction_boundary": 85.49231,
        "core_momentum": 0.123227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209039
      },
      {
        "date": "2025-01-31",
        "close": 98.404411,
        "direction_boundary": 86.887421,
        "core_momentum": 0.132551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193951
      },
      {
        "date": "2025-02-07",
        "close": 103.841919,
        "direction_boundary": 88.487144,
        "core_momentum": 0.173525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204397
      },
      {
        "date": "2025-02-14",
        "close": 101.099106,
        "direction_boundary": 91.091354,
        "core_momentum": 0.109865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205636
      },
      {
        "date": "2025-02-21",
        "close": 98.645004,
        "direction_boundary": 91.40757,
        "core_momentum": 0.079178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207067
      },
      {
        "date": "2025-02-28",
        "close": 91.677299,
        "direction_boundary": 91.649391,
        "core_momentum": 0.000305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22553
      },
      {
        "date": "2025-03-07",
        "close": 90.368454,
        "direction_boundary": 89.993866,
        "core_momentum": 0.004162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221354
      },
      {
        "date": "2025-03-14",
        "close": 87.616013,
        "direction_boundary": 91.965614,
        "core_momentum": -0.047296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225201
      },
      {
        "date": "2025-03-21",
        "close": 87.308052,
        "direction_boundary": 92.542267,
        "core_momentum": -0.05656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216471
      },
      {
        "date": "2025-03-28",
        "close": 86.538132,
        "direction_boundary": 93.239822,
        "core_momentum": -0.071876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215767
      },
      {
        "date": "2025-04-04",
        "close": 77.356934,
        "direction_boundary": 93.100304,
        "core_momentum": -0.169101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258468
      },
      {
        "date": "2025-04-11",
        "close": 77.857376,
        "direction_boundary": 96.960106,
        "core_momentum": -0.197016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258845
      },
      {
        "date": "2025-04-18",
        "close": 81.995651,
        "direction_boundary": 93.332825,
        "core_momentum": -0.12147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261933
      },
      {
        "date": "2025-04-25",
        "close": 86.037697,
        "direction_boundary": 96.774094,
        "core_momentum": -0.110943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271752
      },
      {
        "date": "2025-05-02",
        "close": 87.71225,
        "direction_boundary": 97.006615,
        "core_momentum": -0.095812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272566
      },
      {
        "date": "2025-05-09",
        "close": 88.616898,
        "direction_boundary": 98.727249,
        "core_momentum": -0.102407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257562
      },
      {
        "date": "2025-05-16",
        "close": 91.581062,
        "direction_boundary": 98.866768,
        "core_momentum": -0.073692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262693
      },
      {
        "date": "2025-05-23",
        "close": 91.311592,
        "direction_boundary": 99.285294,
        "core_momentum": -0.080311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261859
      },
      {
        "date": "2025-05-30",
        "close": 92.48571,
        "direction_boundary": 96.123039,
        "core_momentum": -0.03784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262744
      },
      {
        "date": "2025-06-06",
        "close": 91.350082,
        "direction_boundary": 95.19297,
        "core_momentum": -0.040369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262235
      },
      {
        "date": "2025-06-13",
        "close": 91.696548,
        "direction_boundary": 93.751366,
        "core_momentum": -0.021918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256868
      },
      {
        "date": "2025-06-20",
        "close": 91.350082,
        "direction_boundary": 95.518494,
        "core_momentum": -0.04364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249308
      },
      {
        "date": "2025-06-27",
        "close": 92.312477,
        "direction_boundary": 94.169891,
        "core_momentum": -0.019724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249773
      },
      {
        "date": "2025-07-04",
        "close": 89.980003,
        "direction_boundary": 97.490143,
        "core_momentum": -0.077035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251772
      },
      {
        "date": "2025-07-11",
        "close": 90.519997,
        "direction_boundary": 94.968674,
        "core_momentum": -0.046844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252039
      },
      {
        "date": "2025-07-18",
        "close": 84.400002,
        "direction_boundary": 94.545219,
        "core_momentum": -0.107305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268418
      },
      {
        "date": "2025-07-25",
        "close": 83.699997,
        "direction_boundary": 93.332611,
        "core_momentum": -0.103207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268351
      },
      {
        "date": "2025-08-01",
        "close": 79.080002,
        "direction_boundary": 88.193443,
        "core_momentum": -0.103335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273933
      },
      {
        "date": "2025-08-08",
        "close": 77.800003,
        "direction_boundary": 87.269554,
        "core_momentum": -0.108509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258942
      },
      {
        "date": "2025-08-15",
        "close": 76.800003,
        "direction_boundary": 90.25296,
        "core_momentum": -0.149058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257977
      },
      {
        "date": "2025-08-22",
        "close": 79.68,
        "direction_boundary": 92.581947,
        "core_momentum": -0.139357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265257
      },
      {
        "date": "2025-08-29",
        "close": 79.139999,
        "direction_boundary": 96.162041,
        "core_momentum": -0.177014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248123
      },
      {
        "date": "2025-09-05",
        "close": 82.559998,
        "direction_boundary": 92.889908,
        "core_momentum": -0.111206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256449
      },
      {
        "date": "2025-09-12",
        "close": 83.059998,
        "direction_boundary": 92.755173,
        "core_momentum": -0.104524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253643
      },
      {
        "date": "2025-09-19",
        "close": 80.800003,
        "direction_boundary": 96.623985,
        "core_momentum": -0.163769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256104
      },
      {
        "date": "2025-09-26",
        "close": 79.620003,
        "direction_boundary": 97.490143,
        "core_momentum": -0.183302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256502
      },
      {
        "date": "2025-10-03",
        "close": 82.0,
        "direction_boundary": 93.67907,
        "core_momentum": -0.124671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206503
      },
      {
        "date": "2025-10-10",
        "close": 83.160004,
        "direction_boundary": 93.890793,
        "core_momentum": -0.11429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20708
      },
      {
        "date": "2025-10-17",
        "close": 86.059998,
        "direction_boundary": 98.163811,
        "core_momentum": -0.123302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200055
      },
      {
        "date": "2025-10-24",
        "close": 86.879997,
        "direction_boundary": 96.046555,
        "core_momentum": -0.095439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18906
      },
      {
        "date": "2025-10-31",
        "close": 86.199997,
        "direction_boundary": 94.083275,
        "core_momentum": -0.08379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187372
      },
      {
        "date": "2025-11-07",
        "close": 83.900002,
        "direction_boundary": 99.992355,
        "core_momentum": -0.160936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190141
      },
      {
        "date": "2025-11-14",
        "close": 85.059998,
        "direction_boundary": 100.136711,
        "core_momentum": -0.150561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184868
      },
      {
        "date": "2025-11-21",
        "close": 82.639999,
        "direction_boundary": 98.356285,
        "core_momentum": -0.159789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188358
      },
      {
        "date": "2025-11-28",
        "close": 83.279999,
        "direction_boundary": 98.308174,
        "core_momentum": -0.152868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187594
      },
      {
        "date": "2025-12-05",
        "close": 85.82,
        "direction_boundary": 99.511162,
        "core_momentum": -0.137584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192969
      },
      {
        "date": "2025-12-12",
        "close": 89.279999,
        "direction_boundary": 102.975761,
        "core_momentum": -0.133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20144
      },
      {
        "date": "2025-12-19",
        "close": 89.019997,
        "direction_boundary": 98.211937,
        "core_momentum": -0.093593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20142
      },
      {
        "date": "2025-12-26",
        "close": 87.919998,
        "direction_boundary": 98.69313,
        "core_momentum": -0.109158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201316
      },
      {
        "date": "2026-01-02",
        "close": 88.779999,
        "direction_boundary": 98.067574,
        "core_momentum": -0.094706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198939
      },
      {
        "date": "2026-01-09",
        "close": 88.980003,
        "direction_boundary": 97.393898,
        "core_momentum": -0.08639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198762
      },
      {
        "date": "2026-01-16",
        "close": 87.040001,
        "direction_boundary": 96.008057,
        "core_momentum": -0.093409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175005
      },
      {
        "date": "2026-01-23",
        "close": 86.620003,
        "direction_boundary": 96.027306,
        "core_momentum": -0.097965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174693
      },
      {
        "date": "2026-01-30",
        "close": 83.860001,
        "direction_boundary": 98.404411,
        "core_momentum": -0.147802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161222
      },
      {
        "date": "2026-02-06",
        "close": 79.139999,
        "direction_boundary": 103.841919,
        "core_momentum": -0.23788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18004
      },
      {
        "date": "2026-02-13",
        "close": 73.519997,
        "direction_boundary": 101.099106,
        "core_momentum": -0.272793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206899
      },
      {
        "date": "2026-02-20",
        "close": 73.480003,
        "direction_boundary": 98.645004,
        "core_momentum": -0.255107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199347
      },
      {
        "date": "2026-02-27",
        "close": 74.959999,
        "direction_boundary": 91.677299,
        "core_momentum": -0.182349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201793
      },
      {
        "date": "2026-03-06",
        "close": 75.82,
        "direction_boundary": 90.368454,
        "core_momentum": -0.16099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192534
      },
      {
        "date": "2026-03-13",
        "close": 77.559998,
        "direction_boundary": 87.616013,
        "core_momentum": -0.114774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195507
      },
      {
        "date": "2026-03-20",
        "close": 70.940002,
        "direction_boundary": 87.308052,
        "core_momentum": -0.187475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227329
      },
      {
        "date": "2026-03-27",
        "close": 69.040001,
        "direction_boundary": 86.538132,
        "core_momentum": -0.202201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229039
      },
      {
        "date": "2026-04-03",
        "close": 71.599998,
        "direction_boundary": 77.356934,
        "core_momentum": -0.07442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231352
      },
      {
        "date": "2026-04-10",
        "close": 73.519997,
        "direction_boundary": 77.857376,
        "core_momentum": -0.055709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234045
      },
      {
        "date": "2026-04-17",
        "close": 80.379997,
        "direction_boundary": 81.995651,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262968
      },
      {
        "date": "2026-04-24",
        "close": 77.68,
        "direction_boundary": 86.037697,
        "core_momentum": -0.09714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265899
      },
      {
        "date": "2026-05-01",
        "close": 75.858963,
        "direction_boundary": 87.71225,
        "core_momentum": -0.135138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267229
      },
      {
        "date": "2026-05-08",
        "close": 78.212212,
        "direction_boundary": 88.616898,
        "core_momentum": -0.117412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269615
      },
      {
        "date": "2026-05-15",
        "close": 73.888344,
        "direction_boundary": 91.581062,
        "core_momentum": -0.193192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278636
      },
      {
        "date": "2026-05-22",
        "close": 79.91497,
        "direction_boundary": 91.311592,
        "core_momentum": -0.12481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29951
      },
      {
        "date": "2026-05-29",
        "close": 80.297615,
        "direction_boundary": 92.48571,
        "core_momentum": -0.131784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299361
      },
      {
        "date": "2026-06-05",
        "close": 84.46843,
        "direction_boundary": 91.350082,
        "core_momentum": -0.075333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304997
      },
      {
        "date": "2026-06-12",
        "close": 85.807671,
        "direction_boundary": 91.696548,
        "core_momentum": -0.064221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300486
      },
      {
        "date": "2026-06-19",
        "close": 86.018127,
        "direction_boundary": 91.350082,
        "core_momentum": -0.058368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300528
      },
      {
        "date": "2026-06-26",
        "close": 83.033516,
        "direction_boundary": 92.312477,
        "core_momentum": -0.100517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303877
      },
      {
        "date": "2026-07-03",
        "close": 85.160004,
        "direction_boundary": 89.980003,
        "core_momentum": -0.053567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305857
      },
      {
        "date": "2026-07-10",
        "close": 87.360001,
        "direction_boundary": 90.519997,
        "core_momentum": -0.034909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308135
      },
      {
        "date": "2026-07-17",
        "close": 87.839996,
        "direction_boundary": 84.400002,
        "core_momentum": 0.040758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306683
      },
      {
        "date": "2026-07-24",
        "close": 88.059998,
        "direction_boundary": 83.699997,
        "core_momentum": 0.052091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306604
      },
      {
        "date": "2026-07-31",
        "close": 92.919998,
        "direction_boundary": 79.080002,
        "core_momentum": 0.175013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311275
      },
      {
        "date": "2026-08-07",
        "close": 99.400002,
        "direction_boundary": 77.800003,
        "core_momentum": 0.277635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.733078,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 66.277,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 67.727913,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 67.262878,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 68.58358,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 66.779243,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 66.816437,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 66.593224,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 67.5233,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 68.825401,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 67.058258,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 67.244278,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 66.44442,
        "volume": 35
      },
      {
        "date": "2023-11-17",
        "close": 67.393089,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 69.64386,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 71.931839,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 73.085136,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 76.842628,
        "volume": 43
      },
      {
        "date": "2023-12-22",
        "close": 78.684174,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 78.405159,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 78.181938,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 78.925995,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 81.865028,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 85.49231,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 86.887421,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 88.487144,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 91.091354,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 91.40757,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 91.649391,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 89.993866,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 91.965614,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 92.542267,
        "volume": 119
      },
      {
        "date": "2024-03-29",
        "close": 93.239822,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 93.100304,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 96.960106,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 93.332825,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 96.774094,
        "volume": 15
      },
      {
        "date": "2024-05-03",
        "close": 97.006615,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 98.727249,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 98.866768,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 99.285294,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 96.123039,
        "volume": 14
      },
      {
        "date": "2024-06-07",
        "close": 95.19297,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 93.751366,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 95.518494,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 94.169891,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 97.490143,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 94.968674,
        "volume": 91
      },
      {
        "date": "2024-07-19",
        "close": 94.545219,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 93.332611,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 88.193443,
        "volume": 291
      },
      {
        "date": "2024-08-09",
        "close": 87.269554,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 90.25296,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 92.581947,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 96.162041,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 92.889908,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 92.755173,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 96.623985,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 97.490143,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 93.67907,
        "volume": 99
      },
      {
        "date": "2024-10-11",
        "close": 93.890793,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 98.163811,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 96.046555,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 94.083275,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 99.992355,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 100.136711,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 98.356285,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 98.308174,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 99.511162,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 102.975761,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 98.211937,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 98.69313,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 98.067574,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 97.393898,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 96.008057,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 96.027306,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 98.404411,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 103.841919,
        "volume": 128
      },
      {
        "date": "2025-02-14",
        "close": 101.099106,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 98.645004,
        "volume": 89
      },
      {
        "date": "2025-02-28",
        "close": 91.677299,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 90.368454,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 87.616013,
        "volume": 392
      },
      {
        "date": "2025-03-21",
        "close": 87.308052,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 86.538132,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 77.356934,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 77.857376,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 81.995651,
        "volume": 42
      },
      {
        "date": "2025-04-25",
        "close": 86.037697,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 87.71225,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 88.616898,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 91.581062,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 91.311592,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 92.48571,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 91.350082,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 91.696548,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 91.350082,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 92.312477,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 89.980003,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 90.519997,
        "volume": 420
      },
      {
        "date": "2025-07-18",
        "close": 84.400002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 83.699997,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 79.080002,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 77.800003,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 76.800003,
        "volume": 30
      },
      {
        "date": "2025-08-22",
        "close": 79.68,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 79.139999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 82.559998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 83.059998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 80.800003,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 79.620003,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 83.160004,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 86.059998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 86.879997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 86.199997,
        "volume": 198
      },
      {
        "date": "2025-11-07",
        "close": 83.900002,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 85.059998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 82.639999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 83.279999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 85.82,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 89.279999,
        "volume": 814
      },
      {
        "date": "2025-12-19",
        "close": 89.019997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 87.919998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 88.779999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 88.980003,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 87.040001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 86.620003,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 83.860001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 79.139999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 73.519997,
        "volume": 336
      },
      {
        "date": "2026-02-20",
        "close": 73.480003,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 74.959999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 75.82,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 77.559998,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 70.940002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 69.040001,
        "volume": 134
      },
      {
        "date": "2026-04-03",
        "close": 71.599998,
        "volume": 112
      },
      {
        "date": "2026-04-10",
        "close": 73.519997,
        "volume": 240
      },
      {
        "date": "2026-04-17",
        "close": 80.379997,
        "volume": 292
      },
      {
        "date": "2026-04-24",
        "close": 77.68,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 75.858963,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 78.212212,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 73.888344,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 79.91497,
        "volume": 146
      },
      {
        "date": "2026-05-29",
        "close": 80.297615,
        "volume": 249
      },
      {
        "date": "2026-06-05",
        "close": 84.46843,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 85.807671,
        "volume": 628
      },
      {
        "date": "2026-06-19",
        "close": 86.018127,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 83.033516,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 85.160004,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 87.360001,
        "volume": 114
      },
      {
        "date": "2026-07-17",
        "close": 87.839996,
        "volume": 172
      },
      {
        "date": "2026-07-24",
        "close": 88.059998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 92.919998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 99.400002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 80.779995,
      "fair_value": 86.020371,
      "market_activity": 66.448613,
      "market_dynamics": 1.508362,
      "relative_strength": -1.744563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.011459,
        "directional_follow_through": 0.5814,
        "regime_survival": 1.0,
        "conditional_difference": -0.003445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033701,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.110807,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.066701,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.258758,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.135531,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.368573
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.023722
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.034539
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.089362
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.768454
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.002922
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.131603
      }
    ]
  }
}