{
  "ticker": {
    "uuid": "712d4049-3a7e-4c65-b9b1-582267f92230",
    "symbol": "IUSC",
    "name": "iShares S&P 500 CHF Hedged UCITS ETF (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.660004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.330002,
    "boundary_margin": 0.169521,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132276,
    "volatility_stability": 0.8938,
    "risk_context": 0.756,
    "current_regime": {
      "move": 0.390006,
      "interruption": -0.08699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.57,
        "direction_boundary": 70.599998,
        "core_momentum": -0.000425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113052
      },
      {
        "date": "2023-08-25",
        "close": 70.910004,
        "direction_boundary": 68.879997,
        "core_momentum": 0.029472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105818
      },
      {
        "date": "2023-09-01",
        "close": 73.080002,
        "direction_boundary": 66.879997,
        "core_momentum": 0.092703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111215
      },
      {
        "date": "2023-09-08",
        "close": 72.099998,
        "direction_boundary": 67.650002,
        "core_momentum": 0.06578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105015
      },
      {
        "date": "2023-09-15",
        "close": 72.010002,
        "direction_boundary": 64.32,
        "core_momentum": 0.119558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105248
      },
      {
        "date": "2023-09-22",
        "close": 70.099998,
        "direction_boundary": 61.52,
        "core_momentum": 0.139467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113805
      },
      {
        "date": "2023-09-29",
        "close": 69.309998,
        "direction_boundary": 61.0,
        "core_momentum": 0.136229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105725
      },
      {
        "date": "2023-10-06",
        "close": 68.190002,
        "direction_boundary": 61.009998,
        "core_momentum": 0.117686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108526
      },
      {
        "date": "2023-10-13",
        "close": 69.769997,
        "direction_boundary": 60.369999,
        "core_momentum": 0.155706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111768
      },
      {
        "date": "2023-10-20",
        "close": 68.099998,
        "direction_boundary": 61.130001,
        "core_momentum": 0.114019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117004
      },
      {
        "date": "2023-10-27",
        "close": 66.599998,
        "direction_boundary": 64.370003,
        "core_momentum": 0.034643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121019
      },
      {
        "date": "2023-11-03",
        "close": 70.029999,
        "direction_boundary": 61.860001,
        "core_momentum": 0.132072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139685
      },
      {
        "date": "2023-11-10",
        "close": 70.169998,
        "direction_boundary": 65.980003,
        "core_momentum": 0.063504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139642
      },
      {
        "date": "2023-11-17",
        "close": 72.120003,
        "direction_boundary": 65.739998,
        "core_momentum": 0.097049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141793
      },
      {
        "date": "2023-11-24",
        "close": 72.800003,
        "direction_boundary": 66.790001,
        "core_momentum": 0.089984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141983
      },
      {
        "date": "2023-12-01",
        "close": 72.959999,
        "direction_boundary": 66.959999,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140128
      },
      {
        "date": "2023-12-08",
        "close": 73.260002,
        "direction_boundary": 65.639999,
        "core_momentum": 0.116088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139583
      },
      {
        "date": "2023-12-15",
        "close": 75.300003,
        "direction_boundary": 63.48,
        "core_momentum": 0.1862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14145
      },
      {
        "date": "2023-12-22",
        "close": 75.900002,
        "direction_boundary": 63.459999,
        "core_momentum": 0.196029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139109
      },
      {
        "date": "2023-12-29",
        "close": 75.739998,
        "direction_boundary": 63.02,
        "core_momentum": 0.201841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137145
      },
      {
        "date": "2024-01-05",
        "close": 74.93,
        "direction_boundary": 63.540001,
        "core_momentum": 0.179257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137785
      },
      {
        "date": "2024-01-12",
        "close": 75.970001,
        "direction_boundary": 65.510002,
        "core_momentum": 0.15967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135963
      },
      {
        "date": "2024-01-19",
        "close": 76.25,
        "direction_boundary": 64.75,
        "core_momentum": 0.177606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135783
      },
      {
        "date": "2024-01-26",
        "close": 77.849998,
        "direction_boundary": 66.889999,
        "core_momentum": 0.163851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138378
      },
      {
        "date": "2024-02-02",
        "close": 78.339996,
        "direction_boundary": 68.75,
        "core_momentum": 0.139491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137041
      },
      {
        "date": "2024-02-09",
        "close": 79.550003,
        "direction_boundary": 67.330002,
        "core_momentum": 0.181494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135518
      },
      {
        "date": "2024-02-16",
        "close": 79.559998,
        "direction_boundary": 66.75,
        "core_momentum": 0.19191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13054
      },
      {
        "date": "2024-02-23",
        "close": 80.599998,
        "direction_boundary": 65.07,
        "core_momentum": 0.238666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131056
      },
      {
        "date": "2024-03-01",
        "close": 81.07,
        "direction_boundary": 66.019997,
        "core_momentum": 0.227961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125936
      },
      {
        "date": "2024-03-08",
        "close": 81.800003,
        "direction_boundary": 64.25,
        "core_momentum": 0.273152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123526
      },
      {
        "date": "2024-03-15",
        "close": 80.879997,
        "direction_boundary": 64.360001,
        "core_momentum": 0.256681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125296
      },
      {
        "date": "2024-03-22",
        "close": 82.839996,
        "direction_boundary": 64.599998,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119555
      },
      {
        "date": "2024-03-29",
        "close": 83.129997,
        "direction_boundary": 66.900002,
        "core_momentum": 0.242601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116889
      },
      {
        "date": "2024-04-05",
        "close": 82.169998,
        "direction_boundary": 66.959999,
        "core_momentum": 0.227151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115194
      },
      {
        "date": "2024-04-12",
        "close": 81.470001,
        "direction_boundary": 67.779999,
        "core_momentum": 0.201977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114861
      },
      {
        "date": "2024-04-19",
        "close": 78.849998,
        "direction_boundary": 67.5,
        "core_momentum": 0.168148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119802
      },
      {
        "date": "2024-04-26",
        "close": 80.400002,
        "direction_boundary": 67.720001,
        "core_momentum": 0.187242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114206
      },
      {
        "date": "2024-05-03",
        "close": 80.669998,
        "direction_boundary": 67.300003,
        "core_momentum": 0.198663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095971
      },
      {
        "date": "2024-05-10",
        "close": 82.169998,
        "direction_boundary": 67.239998,
        "core_momentum": 0.22204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097484
      },
      {
        "date": "2024-05-17",
        "close": 83.43,
        "direction_boundary": 68.639999,
        "core_momentum": 0.215472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093532
      },
      {
        "date": "2024-05-24",
        "close": 83.550003,
        "direction_boundary": 68.440002,
        "core_momentum": 0.220777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093539
      },
      {
        "date": "2024-05-31",
        "close": 81.980003,
        "direction_boundary": 69.699997,
        "core_momentum": 0.176184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099366
      },
      {
        "date": "2024-06-07",
        "close": 84.190002,
        "direction_boundary": 70.449997,
        "core_momentum": 0.195032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103984
      },
      {
        "date": "2024-06-14",
        "close": 85.160004,
        "direction_boundary": 72.0,
        "core_momentum": 0.182778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099445
      },
      {
        "date": "2024-06-21",
        "close": 85.809998,
        "direction_boundary": 70.800003,
        "core_momentum": 0.212006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099425
      },
      {
        "date": "2024-06-28",
        "close": 86.25,
        "direction_boundary": 72.18,
        "core_momentum": 0.194929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098935
      },
      {
        "date": "2024-07-05",
        "close": 86.800003,
        "direction_boundary": 71.709999,
        "core_momentum": 0.210431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096298
      },
      {
        "date": "2024-07-12",
        "close": 88.220001,
        "direction_boundary": 73.269997,
        "core_momentum": 0.20404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096769
      },
      {
        "date": "2024-07-19",
        "close": 86.300003,
        "direction_boundary": 73.769997,
        "core_momentum": 0.169852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104141
      },
      {
        "date": "2024-07-26",
        "close": 85.239998,
        "direction_boundary": 74.150002,
        "core_momentum": 0.149562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104091
      },
      {
        "date": "2024-08-02",
        "close": 83.150002,
        "direction_boundary": 73.269997,
        "core_momentum": 0.134844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111123
      },
      {
        "date": "2024-08-09",
        "close": 83.309998,
        "direction_boundary": 72.129997,
        "core_momentum": 0.154998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109521
      },
      {
        "date": "2024-08-16",
        "close": 86.489998,
        "direction_boundary": 70.57,
        "core_momentum": 0.225592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12012
      },
      {
        "date": "2024-08-23",
        "close": 87.720001,
        "direction_boundary": 70.910004,
        "core_momentum": 0.237061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120315
      },
      {
        "date": "2024-08-30",
        "close": 87.160004,
        "direction_boundary": 73.080002,
        "core_momentum": 0.192666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120987
      },
      {
        "date": "2024-09-06",
        "close": 84.419998,
        "direction_boundary": 72.099998,
        "core_momentum": 0.170874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129787
      },
      {
        "date": "2024-09-13",
        "close": 87.529999,
        "direction_boundary": 72.010002,
        "core_momentum": 0.215526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137122
      },
      {
        "date": "2024-09-20",
        "close": 88.379997,
        "direction_boundary": 70.099998,
        "core_momentum": 0.26077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134166
      },
      {
        "date": "2024-09-27",
        "close": 89.0,
        "direction_boundary": 69.309998,
        "core_momentum": 0.284086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134306
      },
      {
        "date": "2024-10-04",
        "close": 88.57,
        "direction_boundary": 68.190002,
        "core_momentum": 0.298871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133194
      },
      {
        "date": "2024-10-11",
        "close": 90.160004,
        "direction_boundary": 69.769997,
        "core_momentum": 0.292246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133678
      },
      {
        "date": "2024-10-18",
        "close": 90.900002,
        "direction_boundary": 68.099998,
        "core_momentum": 0.334802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122886
      },
      {
        "date": "2024-10-25",
        "close": 90.480003,
        "direction_boundary": 66.599998,
        "core_momentum": 0.358559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121937
      },
      {
        "date": "2024-11-01",
        "close": 89.059998,
        "direction_boundary": 70.029999,
        "core_momentum": 0.271741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125167
      },
      {
        "date": "2024-11-08",
        "close": 92.790001,
        "direction_boundary": 70.169998,
        "core_momentum": 0.32236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134056
      },
      {
        "date": "2024-11-15",
        "close": 90.949997,
        "direction_boundary": 72.120003,
        "core_momentum": 0.261093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137382
      },
      {
        "date": "2024-11-22",
        "close": 92.160004,
        "direction_boundary": 72.800003,
        "core_momentum": 0.265934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138029
      },
      {
        "date": "2024-11-29",
        "close": 93.260002,
        "direction_boundary": 72.959999,
        "core_momentum": 0.278235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134445
      },
      {
        "date": "2024-12-06",
        "close": 94.089996,
        "direction_boundary": 73.260002,
        "core_momentum": 0.28433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130938
      },
      {
        "date": "2024-12-13",
        "close": 93.440002,
        "direction_boundary": 75.300003,
        "core_momentum": 0.240903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131404
      },
      {
        "date": "2024-12-20",
        "close": 92.07,
        "direction_boundary": 75.900002,
        "core_momentum": 0.213043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133673
      },
      {
        "date": "2024-12-27",
        "close": 91.93,
        "direction_boundary": 75.739998,
        "core_momentum": 0.213758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133751
      },
      {
        "date": "2025-01-03",
        "close": 91.07,
        "direction_boundary": 74.93,
        "core_momentum": 0.215401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134613
      },
      {
        "date": "2025-01-10",
        "close": 89.580002,
        "direction_boundary": 75.970001,
        "core_momentum": 0.17915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135269
      },
      {
        "date": "2025-01-17",
        "close": 92.370003,
        "direction_boundary": 76.25,
        "core_momentum": 0.21141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13738
      },
      {
        "date": "2025-01-24",
        "close": 93.989998,
        "direction_boundary": 77.849998,
        "core_momentum": 0.207322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137088
      },
      {
        "date": "2025-01-31",
        "close": 93.809998,
        "direction_boundary": 78.339996,
        "core_momentum": 0.197473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131085
      },
      {
        "date": "2025-02-07",
        "close": 93.040001,
        "direction_boundary": 79.550003,
        "core_momentum": 0.169579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132259
      },
      {
        "date": "2025-02-14",
        "close": 93.919998,
        "direction_boundary": 79.559998,
        "core_momentum": 0.180493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123609
      },
      {
        "date": "2025-02-21",
        "close": 93.279999,
        "direction_boundary": 80.599998,
        "core_momentum": 0.15732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123312
      },
      {
        "date": "2025-02-28",
        "close": 90.25,
        "direction_boundary": 81.07,
        "core_momentum": 0.113235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132295
      },
      {
        "date": "2025-03-07",
        "close": 87.199997,
        "direction_boundary": 81.800003,
        "core_momentum": 0.066015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133559
      },
      {
        "date": "2025-03-14",
        "close": 86.25,
        "direction_boundary": 80.879997,
        "core_momentum": 0.066395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124597
      },
      {
        "date": "2025-03-21",
        "close": 86.480003,
        "direction_boundary": 82.839996,
        "core_momentum": 0.04394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123823
      },
      {
        "date": "2025-03-28",
        "close": 85.540001,
        "direction_boundary": 83.129997,
        "core_momentum": 0.028991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124051
      },
      {
        "date": "2025-04-04",
        "close": 79.489998,
        "direction_boundary": 82.169998,
        "core_momentum": -0.032615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159136
      },
      {
        "date": "2025-04-11",
        "close": 80.400002,
        "direction_boundary": 81.470001,
        "core_momentum": -0.013134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157608
      },
      {
        "date": "2025-04-18",
        "close": 81.050003,
        "direction_boundary": 78.849998,
        "core_momentum": 0.027901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157589
      },
      {
        "date": "2025-04-25",
        "close": 83.730003,
        "direction_boundary": 80.400002,
        "core_momentum": 0.041418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165703
      },
      {
        "date": "2025-05-02",
        "close": 86.389999,
        "direction_boundary": 80.669998,
        "core_momentum": 0.070906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171185
      },
      {
        "date": "2025-05-09",
        "close": 86.550003,
        "direction_boundary": 82.169998,
        "core_momentum": 0.053304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160134
      },
      {
        "date": "2025-05-16",
        "close": 90.459999,
        "direction_boundary": 83.43,
        "core_momentum": 0.084262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170633
      },
      {
        "date": "2025-05-23",
        "close": 88.25,
        "direction_boundary": 83.550003,
        "core_momentum": 0.056254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172765
      },
      {
        "date": "2025-05-30",
        "close": 89.760002,
        "direction_boundary": 81.980003,
        "core_momentum": 0.094901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173706
      },
      {
        "date": "2025-06-06",
        "close": 91.150002,
        "direction_boundary": 84.190002,
        "core_momentum": 0.08267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174711
      },
      {
        "date": "2025-06-13",
        "close": 91.239998,
        "direction_boundary": 85.160004,
        "core_momentum": 0.071395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174539
      },
      {
        "date": "2025-06-20",
        "close": 90.5,
        "direction_boundary": 85.809998,
        "core_momentum": 0.054656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173727
      },
      {
        "date": "2025-06-27",
        "close": 93.639999,
        "direction_boundary": 86.25,
        "core_momentum": 0.085681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180277
      },
      {
        "date": "2025-07-04",
        "close": 94.580002,
        "direction_boundary": 86.800003,
        "core_momentum": 0.089631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180107
      },
      {
        "date": "2025-07-11",
        "close": 94.639999,
        "direction_boundary": 88.220001,
        "core_momentum": 0.072773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17825
      },
      {
        "date": "2025-07-18",
        "close": 95.279999,
        "direction_boundary": 86.300003,
        "core_momentum": 0.104056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173611
      },
      {
        "date": "2025-07-25",
        "close": 96.449997,
        "direction_boundary": 85.239998,
        "core_momentum": 0.131511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172791
      },
      {
        "date": "2025-08-01",
        "close": 96.589996,
        "direction_boundary": 83.150002,
        "core_momentum": 0.161636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172741
      },
      {
        "date": "2025-08-08",
        "close": 96.330002,
        "direction_boundary": 83.309998,
        "core_momentum": 0.156284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17231
      },
      {
        "date": "2025-08-15",
        "close": 97.400002,
        "direction_boundary": 86.489998,
        "core_momentum": 0.126142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172478
      },
      {
        "date": "2025-08-22",
        "close": 97.669998,
        "direction_boundary": 87.720001,
        "core_momentum": 0.113429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172074
      },
      {
        "date": "2025-08-29",
        "close": 97.360001,
        "direction_boundary": 87.160004,
        "core_momentum": 0.117026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164831
      },
      {
        "date": "2025-09-05",
        "close": 97.440002,
        "direction_boundary": 84.419998,
        "core_momentum": 0.154229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155887
      },
      {
        "date": "2025-09-12",
        "close": 99.089996,
        "direction_boundary": 87.529999,
        "core_momentum": 0.132069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155214
      },
      {
        "date": "2025-09-19",
        "close": 99.739998,
        "direction_boundary": 88.379997,
        "core_momentum": 0.128536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155174
      },
      {
        "date": "2025-09-26",
        "close": 99.550003,
        "direction_boundary": 89.0,
        "core_momentum": 0.118539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153763
      },
      {
        "date": "2025-10-03",
        "close": 101.260002,
        "direction_boundary": 88.57,
        "core_momentum": 0.143277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103558
      },
      {
        "date": "2025-10-10",
        "close": 99.459999,
        "direction_boundary": 90.160004,
        "core_momentum": 0.10315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110156
      },
      {
        "date": "2025-10-17",
        "close": 99.0,
        "direction_boundary": 90.900002,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111582
      },
      {
        "date": "2025-10-24",
        "close": 101.709801,
        "direction_boundary": 90.480003,
        "core_momentum": 0.124114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2025-10-31",
        "close": 102.540001,
        "direction_boundary": 89.059998,
        "core_momentum": 0.151359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103863
      },
      {
        "date": "2025-11-07",
        "close": 99.519997,
        "direction_boundary": 92.790001,
        "core_momentum": 0.072529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115445
      },
      {
        "date": "2025-11-14",
        "close": 101.120003,
        "direction_boundary": 90.949997,
        "core_momentum": 0.11182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102356
      },
      {
        "date": "2025-11-21",
        "close": 98.5,
        "direction_boundary": 92.160004,
        "core_momentum": 0.068793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103235
      },
      {
        "date": "2025-11-28",
        "close": 102.099998,
        "direction_boundary": 93.260002,
        "core_momentum": 0.094789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110956
      },
      {
        "date": "2025-12-05",
        "close": 102.5,
        "direction_boundary": 94.089996,
        "core_momentum": 0.089383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109938
      },
      {
        "date": "2025-12-12",
        "close": 101.599998,
        "direction_boundary": 93.440002,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111399
      },
      {
        "date": "2025-12-19",
        "close": 101.82,
        "direction_boundary": 92.07,
        "core_momentum": 0.105898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110035
      },
      {
        "date": "2025-12-26",
        "close": 102.800003,
        "direction_boundary": 91.93,
        "core_momentum": 0.118242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101799
      },
      {
        "date": "2026-01-02",
        "close": 102.959999,
        "direction_boundary": 91.07,
        "core_momentum": 0.130559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10141
      },
      {
        "date": "2026-01-09",
        "close": 103.459999,
        "direction_boundary": 89.580002,
        "core_momentum": 0.154945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101359
      },
      {
        "date": "2026-01-16",
        "close": 103.32,
        "direction_boundary": 92.370003,
        "core_momentum": 0.118545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101452
      },
      {
        "date": "2026-01-23",
        "close": 102.879997,
        "direction_boundary": 93.989998,
        "core_momentum": 0.094585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101071
      },
      {
        "date": "2026-01-30",
        "close": 102.940002,
        "direction_boundary": 93.809998,
        "core_momentum": 0.097324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101096
      },
      {
        "date": "2026-02-06",
        "close": 102.260002,
        "direction_boundary": 93.040001,
        "core_momentum": 0.099097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101642
      },
      {
        "date": "2026-02-13",
        "close": 101.620003,
        "direction_boundary": 93.919998,
        "core_momentum": 0.081985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101499
      },
      {
        "date": "2026-02-20",
        "close": 102.18,
        "direction_boundary": 93.279999,
        "core_momentum": 0.095412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10163
      },
      {
        "date": "2026-02-27",
        "close": 101.779999,
        "direction_boundary": 90.25,
        "core_momentum": 0.127756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101707
      },
      {
        "date": "2026-03-06",
        "close": 99.980003,
        "direction_boundary": 87.199997,
        "core_momentum": 0.14656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105264
      },
      {
        "date": "2026-03-13",
        "close": 98.25,
        "direction_boundary": 86.25,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105694
      },
      {
        "date": "2026-03-20",
        "close": 96.709999,
        "direction_boundary": 86.480003,
        "core_momentum": 0.118293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107319
      },
      {
        "date": "2026-03-27",
        "close": 94.459999,
        "direction_boundary": 85.540001,
        "core_momentum": 0.104279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111712
      },
      {
        "date": "2026-04-03",
        "close": 96.849998,
        "direction_boundary": 79.489998,
        "core_momentum": 0.218392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114924
      },
      {
        "date": "2026-04-10",
        "close": 100.519997,
        "direction_boundary": 80.400002,
        "core_momentum": 0.250249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124398
      },
      {
        "date": "2026-04-17",
        "close": 104.860001,
        "direction_boundary": 81.050003,
        "core_momentum": 0.293769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136965
      },
      {
        "date": "2026-04-24",
        "close": 104.82,
        "direction_boundary": 83.730003,
        "core_momentum": 0.251881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132234
      },
      {
        "date": "2026-05-01",
        "close": 105.019997,
        "direction_boundary": 86.389999,
        "core_momentum": 0.21565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131859
      },
      {
        "date": "2026-05-08",
        "close": 108.199997,
        "direction_boundary": 86.550003,
        "core_momentum": 0.250144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129943
      },
      {
        "date": "2026-05-15",
        "close": 108.879997,
        "direction_boundary": 90.459999,
        "core_momentum": 0.203626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128734
      },
      {
        "date": "2026-05-22",
        "close": 109.660004,
        "direction_boundary": 88.25,
        "core_momentum": 0.242606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12178
      },
      {
        "date": "2026-05-29",
        "close": 110.919998,
        "direction_boundary": 89.760002,
        "core_momentum": 0.23574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113457
      },
      {
        "date": "2026-06-05",
        "close": 109.379997,
        "direction_boundary": 91.150002,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115915
      },
      {
        "date": "2026-06-12",
        "close": 108.660004,
        "direction_boundary": 91.239998,
        "core_momentum": 0.190925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115522
      },
      {
        "date": "2026-06-19",
        "close": 109.419998,
        "direction_boundary": 90.5,
        "core_momentum": 0.209061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11568
      },
      {
        "date": "2026-06-26",
        "close": 107.660004,
        "direction_boundary": 93.639999,
        "core_momentum": 0.149722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118147
      },
      {
        "date": "2026-07-03",
        "close": 109.400002,
        "direction_boundary": 94.580002,
        "core_momentum": 0.156693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119787
      },
      {
        "date": "2026-07-10",
        "close": 110.059998,
        "direction_boundary": 94.639999,
        "core_momentum": 0.162933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2026-07-17",
        "close": 108.699997,
        "direction_boundary": 95.279999,
        "core_momentum": 0.140848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12151
      },
      {
        "date": "2026-07-24",
        "close": 108.379997,
        "direction_boundary": 96.449997,
        "core_momentum": 0.123691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121389
      },
      {
        "date": "2026-07-31",
        "close": 108.139999,
        "direction_boundary": 96.589996,
        "core_momentum": 0.119578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121517
      },
      {
        "date": "2026-08-07",
        "close": 112.660004,
        "direction_boundary": 96.330002,
        "core_momentum": 0.169521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.57,
        "volume": 50991
      },
      {
        "date": "2023-08-25",
        "close": 70.910004,
        "volume": 43310
      },
      {
        "date": "2023-09-01",
        "close": 73.080002,
        "volume": 30063
      },
      {
        "date": "2023-09-08",
        "close": 72.099998,
        "volume": 23732
      },
      {
        "date": "2023-09-15",
        "close": 72.010002,
        "volume": 15154
      },
      {
        "date": "2023-09-22",
        "close": 70.099998,
        "volume": 50415
      },
      {
        "date": "2023-09-29",
        "close": 69.309998,
        "volume": 94473
      },
      {
        "date": "2023-10-06",
        "close": 68.190002,
        "volume": 39761
      },
      {
        "date": "2023-10-13",
        "close": 69.769997,
        "volume": 46788
      },
      {
        "date": "2023-10-20",
        "close": 68.099998,
        "volume": 40951
      },
      {
        "date": "2023-10-27",
        "close": 66.599998,
        "volume": 27502
      },
      {
        "date": "2023-11-03",
        "close": 70.029999,
        "volume": 64022
      },
      {
        "date": "2023-11-10",
        "close": 70.169998,
        "volume": 78072
      },
      {
        "date": "2023-11-17",
        "close": 72.120003,
        "volume": 159621
      },
      {
        "date": "2023-11-24",
        "close": 72.800003,
        "volume": 233748
      },
      {
        "date": "2023-12-01",
        "close": 72.959999,
        "volume": 80719
      },
      {
        "date": "2023-12-08",
        "close": 73.260002,
        "volume": 45101
      },
      {
        "date": "2023-12-15",
        "close": 75.300003,
        "volume": 65227
      },
      {
        "date": "2023-12-22",
        "close": 75.900002,
        "volume": 73961
      },
      {
        "date": "2023-12-29",
        "close": 75.739998,
        "volume": 53192
      },
      {
        "date": "2024-01-05",
        "close": 74.93,
        "volume": 24241
      },
      {
        "date": "2024-01-12",
        "close": 75.970001,
        "volume": 93031
      },
      {
        "date": "2024-01-19",
        "close": 76.25,
        "volume": 108733
      },
      {
        "date": "2024-01-26",
        "close": 77.849998,
        "volume": 114456
      },
      {
        "date": "2024-02-02",
        "close": 78.339996,
        "volume": 92958
      },
      {
        "date": "2024-02-09",
        "close": 79.550003,
        "volume": 111703
      },
      {
        "date": "2024-02-16",
        "close": 79.559998,
        "volume": 87449
      },
      {
        "date": "2024-02-23",
        "close": 80.599998,
        "volume": 89165
      },
      {
        "date": "2024-03-01",
        "close": 81.07,
        "volume": 60802
      },
      {
        "date": "2024-03-08",
        "close": 81.800003,
        "volume": 65076
      },
      {
        "date": "2024-03-15",
        "close": 80.879997,
        "volume": 229079
      },
      {
        "date": "2024-03-22",
        "close": 82.839996,
        "volume": 63832
      },
      {
        "date": "2024-03-29",
        "close": 83.129997,
        "volume": 57777
      },
      {
        "date": "2024-04-05",
        "close": 82.169998,
        "volume": 48517
      },
      {
        "date": "2024-04-12",
        "close": 81.470001,
        "volume": 81184
      },
      {
        "date": "2024-04-19",
        "close": 78.849998,
        "volume": 82271
      },
      {
        "date": "2024-04-26",
        "close": 80.400002,
        "volume": 64893
      },
      {
        "date": "2024-05-03",
        "close": 80.669998,
        "volume": 58479
      },
      {
        "date": "2024-05-10",
        "close": 82.169998,
        "volume": 81263
      },
      {
        "date": "2024-05-17",
        "close": 83.43,
        "volume": 38621
      },
      {
        "date": "2024-05-24",
        "close": 83.550003,
        "volume": 28402
      },
      {
        "date": "2024-05-31",
        "close": 81.980003,
        "volume": 70251
      },
      {
        "date": "2024-06-07",
        "close": 84.190002,
        "volume": 40069
      },
      {
        "date": "2024-06-14",
        "close": 85.160004,
        "volume": 66063
      },
      {
        "date": "2024-06-21",
        "close": 85.809998,
        "volume": 65858
      },
      {
        "date": "2024-06-28",
        "close": 86.25,
        "volume": 65170
      },
      {
        "date": "2024-07-05",
        "close": 86.800003,
        "volume": 134821
      },
      {
        "date": "2024-07-12",
        "close": 88.220001,
        "volume": 60906
      },
      {
        "date": "2024-07-19",
        "close": 86.300003,
        "volume": 78462
      },
      {
        "date": "2024-07-26",
        "close": 85.239998,
        "volume": 78091
      },
      {
        "date": "2024-08-02",
        "close": 83.150002,
        "volume": 39699
      },
      {
        "date": "2024-08-09",
        "close": 83.309998,
        "volume": 125993
      },
      {
        "date": "2024-08-16",
        "close": 86.489998,
        "volume": 73899
      },
      {
        "date": "2024-08-23",
        "close": 87.720001,
        "volume": 67085
      },
      {
        "date": "2024-08-30",
        "close": 87.160004,
        "volume": 80186
      },
      {
        "date": "2024-09-06",
        "close": 84.419998,
        "volume": 106561
      },
      {
        "date": "2024-09-13",
        "close": 87.529999,
        "volume": 67389
      },
      {
        "date": "2024-09-20",
        "close": 88.379997,
        "volume": 170719
      },
      {
        "date": "2024-09-27",
        "close": 89.0,
        "volume": 103832
      },
      {
        "date": "2024-10-04",
        "close": 88.57,
        "volume": 92569
      },
      {
        "date": "2024-10-11",
        "close": 90.160004,
        "volume": 50091
      },
      {
        "date": "2024-10-18",
        "close": 90.900002,
        "volume": 52705
      },
      {
        "date": "2024-10-25",
        "close": 90.480003,
        "volume": 72690
      },
      {
        "date": "2024-11-01",
        "close": 89.059998,
        "volume": 96255
      },
      {
        "date": "2024-11-08",
        "close": 92.790001,
        "volume": 176078
      },
      {
        "date": "2024-11-15",
        "close": 90.949997,
        "volume": 300108
      },
      {
        "date": "2024-11-22",
        "close": 92.160004,
        "volume": 193234
      },
      {
        "date": "2024-11-29",
        "close": 93.260002,
        "volume": 103425
      },
      {
        "date": "2024-12-06",
        "close": 94.089996,
        "volume": 157163
      },
      {
        "date": "2024-12-13",
        "close": 93.440002,
        "volume": 210622
      },
      {
        "date": "2024-12-20",
        "close": 92.07,
        "volume": 143518
      },
      {
        "date": "2024-12-27",
        "close": 91.93,
        "volume": 30837
      },
      {
        "date": "2025-01-03",
        "close": 91.07,
        "volume": 62437
      },
      {
        "date": "2025-01-10",
        "close": 89.580002,
        "volume": 150898
      },
      {
        "date": "2025-01-17",
        "close": 92.370003,
        "volume": 100924
      },
      {
        "date": "2025-01-24",
        "close": 93.989998,
        "volume": 124818
      },
      {
        "date": "2025-01-31",
        "close": 93.809998,
        "volume": 122522
      },
      {
        "date": "2025-02-07",
        "close": 93.040001,
        "volume": 96140
      },
      {
        "date": "2025-02-14",
        "close": 93.919998,
        "volume": 150074
      },
      {
        "date": "2025-02-21",
        "close": 93.279999,
        "volume": 165444
      },
      {
        "date": "2025-02-28",
        "close": 90.25,
        "volume": 175024
      },
      {
        "date": "2025-03-07",
        "close": 87.199997,
        "volume": 163462
      },
      {
        "date": "2025-03-14",
        "close": 86.25,
        "volume": 258133
      },
      {
        "date": "2025-03-21",
        "close": 86.480003,
        "volume": 104744
      },
      {
        "date": "2025-03-28",
        "close": 85.540001,
        "volume": 82812
      },
      {
        "date": "2025-04-04",
        "close": 79.489998,
        "volume": 184981
      },
      {
        "date": "2025-04-11",
        "close": 80.400002,
        "volume": 298252
      },
      {
        "date": "2025-04-18",
        "close": 81.050003,
        "volume": 90693
      },
      {
        "date": "2025-04-25",
        "close": 83.730003,
        "volume": 84184
      },
      {
        "date": "2025-05-02",
        "close": 86.389999,
        "volume": 135541
      },
      {
        "date": "2025-05-09",
        "close": 86.550003,
        "volume": 53435
      },
      {
        "date": "2025-05-16",
        "close": 90.459999,
        "volume": 173216
      },
      {
        "date": "2025-05-23",
        "close": 88.25,
        "volume": 86245
      },
      {
        "date": "2025-05-30",
        "close": 89.760002,
        "volume": 65954
      },
      {
        "date": "2025-06-06",
        "close": 91.150002,
        "volume": 51391
      },
      {
        "date": "2025-06-13",
        "close": 91.239998,
        "volume": 100892
      },
      {
        "date": "2025-06-20",
        "close": 90.5,
        "volume": 139069
      },
      {
        "date": "2025-06-27",
        "close": 93.639999,
        "volume": 116232
      },
      {
        "date": "2025-07-04",
        "close": 94.580002,
        "volume": 44070
      },
      {
        "date": "2025-07-11",
        "close": 94.639999,
        "volume": 48856
      },
      {
        "date": "2025-07-18",
        "close": 95.279999,
        "volume": 44259
      },
      {
        "date": "2025-07-25",
        "close": 96.449997,
        "volume": 40222
      },
      {
        "date": "2025-08-01",
        "close": 96.589996,
        "volume": 67768
      },
      {
        "date": "2025-08-08",
        "close": 96.330002,
        "volume": 64781
      },
      {
        "date": "2025-08-15",
        "close": 97.400002,
        "volume": 85711
      },
      {
        "date": "2025-08-22",
        "close": 97.669998,
        "volume": 109840
      },
      {
        "date": "2025-08-29",
        "close": 97.360001,
        "volume": 30703
      },
      {
        "date": "2025-09-05",
        "close": 97.440002,
        "volume": 58328
      },
      {
        "date": "2025-09-12",
        "close": 99.089996,
        "volume": 115083
      },
      {
        "date": "2025-09-19",
        "close": 99.739998,
        "volume": 63075
      },
      {
        "date": "2025-09-26",
        "close": 99.550003,
        "volume": 73348
      },
      {
        "date": "2025-10-03",
        "close": 101.260002,
        "volume": 76370
      },
      {
        "date": "2025-10-10",
        "close": 99.459999,
        "volume": 117557
      },
      {
        "date": "2025-10-17",
        "close": 99.0,
        "volume": 81029
      },
      {
        "date": "2025-10-24",
        "close": 101.709801,
        "volume": 54472
      },
      {
        "date": "2025-10-31",
        "close": 102.540001,
        "volume": 109818
      },
      {
        "date": "2025-11-07",
        "close": 99.519997,
        "volume": 81286
      },
      {
        "date": "2025-11-14",
        "close": 101.120003,
        "volume": 74087
      },
      {
        "date": "2025-11-21",
        "close": 98.5,
        "volume": 77151
      },
      {
        "date": "2025-11-28",
        "close": 102.099998,
        "volume": 82671
      },
      {
        "date": "2025-12-05",
        "close": 102.5,
        "volume": 164222
      },
      {
        "date": "2025-12-12",
        "close": 101.599998,
        "volume": 54849
      },
      {
        "date": "2025-12-19",
        "close": 101.82,
        "volume": 77277
      },
      {
        "date": "2025-12-26",
        "close": 102.800003,
        "volume": 32035
      },
      {
        "date": "2026-01-02",
        "close": 102.959999,
        "volume": 82213
      },
      {
        "date": "2026-01-09",
        "close": 103.459999,
        "volume": 95542
      },
      {
        "date": "2026-01-16",
        "close": 103.32,
        "volume": 129702
      },
      {
        "date": "2026-01-23",
        "close": 102.879997,
        "volume": 133913
      },
      {
        "date": "2026-01-30",
        "close": 102.940002,
        "volume": 110979
      },
      {
        "date": "2026-02-06",
        "close": 102.260002,
        "volume": 122215
      },
      {
        "date": "2026-02-13",
        "close": 101.620003,
        "volume": 133229
      },
      {
        "date": "2026-02-20",
        "close": 102.18,
        "volume": 112076
      },
      {
        "date": "2026-02-27",
        "close": 101.779999,
        "volume": 111280
      },
      {
        "date": "2026-03-06",
        "close": 99.980003,
        "volume": 225049
      },
      {
        "date": "2026-03-13",
        "close": 98.25,
        "volume": 107964
      },
      {
        "date": "2026-03-20",
        "close": 96.709999,
        "volume": 533746
      },
      {
        "date": "2026-03-27",
        "close": 94.459999,
        "volume": 153020
      },
      {
        "date": "2026-04-03",
        "close": 96.849998,
        "volume": 123535
      },
      {
        "date": "2026-04-10",
        "close": 100.519997,
        "volume": 114935
      },
      {
        "date": "2026-04-17",
        "close": 104.860001,
        "volume": 107947
      },
      {
        "date": "2026-04-24",
        "close": 104.82,
        "volume": 119216
      },
      {
        "date": "2026-05-01",
        "close": 105.019997,
        "volume": 92478
      },
      {
        "date": "2026-05-08",
        "close": 108.199997,
        "volume": 118802
      },
      {
        "date": "2026-05-15",
        "close": 108.879997,
        "volume": 84719
      },
      {
        "date": "2026-05-22",
        "close": 109.660004,
        "volume": 118073
      },
      {
        "date": "2026-05-29",
        "close": 110.919998,
        "volume": 119634
      },
      {
        "date": "2026-06-05",
        "close": 109.379997,
        "volume": 12342
      },
      {
        "date": "2026-06-12",
        "close": 108.660004,
        "volume": 17990
      },
      {
        "date": "2026-06-19",
        "close": 109.419998,
        "volume": 9196
      },
      {
        "date": "2026-06-26",
        "close": 107.660004,
        "volume": 23916
      },
      {
        "date": "2026-07-03",
        "close": 109.400002,
        "volume": 12067
      },
      {
        "date": "2026-07-10",
        "close": 110.059998,
        "volume": 72142
      },
      {
        "date": "2026-07-17",
        "close": 108.699997,
        "volume": 47163
      },
      {
        "date": "2026-07-24",
        "close": 108.379997,
        "volume": 40444
      },
      {
        "date": "2026-07-31",
        "close": 108.139999,
        "volume": 45029
      },
      {
        "date": "2026-08-07",
        "close": 112.660004,
        "volume": 52825
      }
    ],
    "sharemaestro_context": {
      "trend": 104.952333,
      "fair_value": 90.332691,
      "market_activity": 28.449498,
      "market_dynamics": -0.014557,
      "relative_strength": -1.359682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012767,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.000563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034634,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.001712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097821,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149722,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03148,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.117916
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.02393
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.020821
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.034864
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.206318
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.011448
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.390006
      }
    ]
  }
}