{
  "ticker": {
    "uuid": "712ffefa-b464-4c35-89e9-aae3b4aafaf0",
    "symbol": "2014",
    "name": "Chung Hung Steel Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.15,
    "boundary_margin": 0.165017,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.32033,
    "volatility_stability": 0.778,
    "risk_context": 0.3122,
    "current_regime": {
      "move": -0.053619,
      "interruption": -0.114667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.493,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 25.977753,
        "direction_boundary": 24.677492,
        "core_momentum": 0.05269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200181
      },
      {
        "date": "2023-08-11",
        "close": 24.385246,
        "direction_boundary": 25.560583,
        "core_momentum": -0.045982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216493
      },
      {
        "date": "2023-08-18",
        "close": 23.091335,
        "direction_boundary": 25.511524,
        "core_momentum": -0.094867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220524
      },
      {
        "date": "2023-08-25",
        "close": 22.79274,
        "direction_boundary": 27.032404,
        "core_momentum": -0.156836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220526
      },
      {
        "date": "2023-09-01",
        "close": 23.041569,
        "direction_boundary": 26.541798,
        "core_momentum": -0.131876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221312
      },
      {
        "date": "2023-09-08",
        "close": 22.942036,
        "direction_boundary": 24.677492,
        "core_momentum": -0.070325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2023-09-15",
        "close": 23.98712,
        "direction_boundary": 23.745342,
        "core_momentum": 0.010182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230058
      },
      {
        "date": "2023-09-22",
        "close": 24.186182,
        "direction_boundary": 23.990644,
        "core_momentum": 0.008151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229099
      },
      {
        "date": "2023-09-29",
        "close": 22.444378,
        "direction_boundary": 22.567886,
        "core_momentum": -0.005473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249877
      },
      {
        "date": "2023-10-06",
        "close": 21.896955,
        "direction_boundary": 20.752644,
        "core_momentum": 0.05514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250705
      },
      {
        "date": "2023-10-13",
        "close": 21.598362,
        "direction_boundary": 22.126341,
        "core_momentum": -0.023862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250241
      },
      {
        "date": "2023-10-20",
        "close": 20.851873,
        "direction_boundary": 20.752644,
        "core_momentum": 0.004782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247942
      },
      {
        "date": "2023-10-27",
        "close": 21.349533,
        "direction_boundary": 21.096069,
        "core_momentum": 0.012015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246157
      },
      {
        "date": "2023-11-03",
        "close": 21.548594,
        "direction_boundary": 19.526129,
        "core_momentum": 0.103577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246888
      },
      {
        "date": "2023-11-10",
        "close": 20.851873,
        "direction_boundary": 19.526129,
        "core_momentum": 0.067896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236737
      },
      {
        "date": "2023-11-17",
        "close": 22.046253,
        "direction_boundary": 20.065796,
        "core_momentum": 0.098698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249813
      },
      {
        "date": "2023-11-24",
        "close": 22.693207,
        "direction_boundary": 23.450977,
        "core_momentum": -0.032313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252851
      },
      {
        "date": "2023-12-01",
        "close": 23.389929,
        "direction_boundary": 22.371643,
        "core_momentum": 0.045517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256044
      },
      {
        "date": "2023-12-08",
        "close": 23.1411,
        "direction_boundary": 23.156614,
        "core_momentum": -0.00067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252588
      },
      {
        "date": "2023-12-15",
        "close": 25.87822,
        "direction_boundary": 23.352858,
        "core_momentum": 0.108139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295287
      },
      {
        "date": "2023-12-22",
        "close": 26.873535,
        "direction_boundary": 26.983343,
        "core_momentum": -0.004069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299195
      },
      {
        "date": "2023-12-29",
        "close": 25.927984,
        "direction_boundary": 27.081465,
        "core_momentum": -0.042593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30404
      },
      {
        "date": "2024-01-05",
        "close": 25.977753,
        "direction_boundary": 26.247433,
        "core_momentum": -0.010275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2964
      },
      {
        "date": "2024-01-12",
        "close": 24.235949,
        "direction_boundary": 26.590858,
        "core_momentum": -0.088561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312583
      },
      {
        "date": "2024-01-19",
        "close": 23.091335,
        "direction_boundary": 27.228647,
        "core_momentum": -0.151947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319157
      },
      {
        "date": "2024-01-26",
        "close": 24.036884,
        "direction_boundary": 27.915497,
        "core_momentum": -0.138941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322968
      },
      {
        "date": "2024-02-02",
        "close": 23.539227,
        "direction_boundary": 27.277706,
        "core_momentum": -0.137053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308823
      },
      {
        "date": "2024-02-09",
        "close": 23.439695,
        "direction_boundary": 27.572071,
        "core_momentum": -0.149875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296699
      },
      {
        "date": "2024-02-16",
        "close": 23.837822,
        "direction_boundary": 28.455162,
        "core_momentum": -0.162267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287568
      },
      {
        "date": "2024-02-23",
        "close": 23.240633,
        "direction_boundary": 28.35704,
        "core_momentum": -0.180428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289296
      },
      {
        "date": "2024-03-01",
        "close": 22.942036,
        "direction_boundary": 27.768312,
        "core_momentum": -0.173805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289515
      },
      {
        "date": "2024-03-08",
        "close": 21.94672,
        "direction_boundary": 27.375828,
        "core_momentum": -0.198318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295915
      },
      {
        "date": "2024-03-15",
        "close": 22.145784,
        "direction_boundary": 26.639917,
        "core_momentum": -0.168699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288827
      },
      {
        "date": "2024-03-22",
        "close": 22.09602,
        "direction_boundary": 26.051189,
        "core_momentum": -0.151823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288369
      },
      {
        "date": "2024-03-29",
        "close": 21.94672,
        "direction_boundary": 25.904009,
        "core_momentum": -0.152767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269566
      },
      {
        "date": "2024-04-05",
        "close": 22.693207,
        "direction_boundary": 26.051189,
        "core_momentum": -0.128899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271338
      },
      {
        "date": "2024-04-12",
        "close": 22.892271,
        "direction_boundary": 26.198374,
        "core_momentum": -0.126195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270624
      },
      {
        "date": "2024-04-19",
        "close": 23.091335,
        "direction_boundary": 25.069977,
        "core_momentum": -0.078925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265279
      },
      {
        "date": "2024-04-26",
        "close": 23.091335,
        "direction_boundary": 24.039705,
        "core_momentum": -0.03945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263795
      },
      {
        "date": "2024-05-03",
        "close": 23.240633,
        "direction_boundary": 23.990644,
        "core_momentum": -0.031263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26369
      },
      {
        "date": "2024-05-10",
        "close": 22.494144,
        "direction_boundary": 22.567886,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26363
      },
      {
        "date": "2024-05-17",
        "close": 22.842506,
        "direction_boundary": 22.813189,
        "core_momentum": 0.001285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253207
      },
      {
        "date": "2024-05-24",
        "close": 22.295082,
        "direction_boundary": 22.567886,
        "core_momentum": -0.012088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252369
      },
      {
        "date": "2024-05-31",
        "close": 22.643442,
        "direction_boundary": 22.76413,
        "core_momentum": -0.005302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24957
      },
      {
        "date": "2024-06-07",
        "close": 22.195549,
        "direction_boundary": 23.500038,
        "core_momentum": -0.05551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250603
      },
      {
        "date": "2024-06-14",
        "close": 21.697891,
        "direction_boundary": 24.088766,
        "core_momentum": -0.099253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191263
      },
      {
        "date": "2024-06-21",
        "close": 21.996487,
        "direction_boundary": 24.088766,
        "core_momentum": -0.086857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182783
      },
      {
        "date": "2024-06-28",
        "close": 21.399298,
        "direction_boundary": 23.941584,
        "core_momentum": -0.106187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18058
      },
      {
        "date": "2024-07-05",
        "close": 21.847191,
        "direction_boundary": 22.911312,
        "core_momentum": -0.046445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184358
      },
      {
        "date": "2024-07-12",
        "close": 21.498829,
        "direction_boundary": 23.401918,
        "core_momentum": -0.081322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161471
      },
      {
        "date": "2024-07-19",
        "close": 21.498829,
        "direction_boundary": 23.794403,
        "core_momentum": -0.096475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148673
      },
      {
        "date": "2024-07-26",
        "close": 21.15,
        "direction_boundary": 24.285713,
        "core_momentum": -0.129118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136202
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "direction_boundary": 25.977753,
        "core_momentum": -0.191616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134291
      },
      {
        "date": "2024-08-09",
        "close": 18.9,
        "direction_boundary": 24.385246,
        "core_momentum": -0.224941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194004
      },
      {
        "date": "2024-08-16",
        "close": 19.0,
        "direction_boundary": 23.091335,
        "core_momentum": -0.177181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191657
      },
      {
        "date": "2024-08-23",
        "close": 18.700001,
        "direction_boundary": 22.79274,
        "core_momentum": -0.179563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190459
      },
      {
        "date": "2024-08-30",
        "close": 19.35,
        "direction_boundary": 23.041569,
        "core_momentum": -0.160213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199198
      },
      {
        "date": "2024-09-06",
        "close": 17.950001,
        "direction_boundary": 22.942036,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21482
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "direction_boundary": 23.98712,
        "core_momentum": -0.249597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214019
      },
      {
        "date": "2024-09-20",
        "close": 18.9,
        "direction_boundary": 24.186182,
        "core_momentum": -0.218562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227996
      },
      {
        "date": "2024-09-27",
        "close": 21.450001,
        "direction_boundary": 22.444378,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292854
      },
      {
        "date": "2024-10-04",
        "close": 22.549999,
        "direction_boundary": 21.896955,
        "core_momentum": 0.029824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2976
      },
      {
        "date": "2024-10-11",
        "close": 20.35,
        "direction_boundary": 21.598362,
        "core_momentum": -0.057799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329281
      },
      {
        "date": "2024-10-18",
        "close": 21.25,
        "direction_boundary": 20.851873,
        "core_momentum": 0.019093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335494
      },
      {
        "date": "2024-10-25",
        "close": 20.700001,
        "direction_boundary": 21.349533,
        "core_momentum": -0.030424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336962
      },
      {
        "date": "2024-11-01",
        "close": 20.9,
        "direction_boundary": 21.548594,
        "core_momentum": -0.030099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337191
      },
      {
        "date": "2024-11-08",
        "close": 20.85,
        "direction_boundary": 20.851873,
        "core_momentum": -9e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334666
      },
      {
        "date": "2024-11-15",
        "close": 20.35,
        "direction_boundary": 22.046253,
        "core_momentum": -0.076941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334848
      },
      {
        "date": "2024-11-22",
        "close": 20.5,
        "direction_boundary": 22.693207,
        "core_momentum": -0.096646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333975
      },
      {
        "date": "2024-11-29",
        "close": 19.700001,
        "direction_boundary": 23.389929,
        "core_momentum": -0.157757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336568
      },
      {
        "date": "2024-12-06",
        "close": 19.200001,
        "direction_boundary": 23.1411,
        "core_momentum": -0.170307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337159
      },
      {
        "date": "2024-12-13",
        "close": 18.549999,
        "direction_boundary": 25.87822,
        "core_momentum": -0.283181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338744
      },
      {
        "date": "2024-12-20",
        "close": 17.799999,
        "direction_boundary": 26.873535,
        "core_momentum": -0.337638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340915
      },
      {
        "date": "2024-12-27",
        "close": 18.049999,
        "direction_boundary": 25.927984,
        "core_momentum": -0.303841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34105
      },
      {
        "date": "2025-01-03",
        "close": 17.35,
        "direction_boundary": 25.977753,
        "core_momentum": -0.332121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341656
      },
      {
        "date": "2025-01-10",
        "close": 16.5,
        "direction_boundary": 24.235949,
        "core_momentum": -0.319193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346349
      },
      {
        "date": "2025-01-17",
        "close": 18.35,
        "direction_boundary": 23.091335,
        "core_momentum": -0.20533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382102
      },
      {
        "date": "2025-01-24",
        "close": 19.35,
        "direction_boundary": 24.036884,
        "core_momentum": -0.194987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390408
      },
      {
        "date": "2025-02-07",
        "close": 18.25,
        "direction_boundary": 23.539227,
        "core_momentum": -0.224698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397821
      },
      {
        "date": "2025-02-14",
        "close": 22.0,
        "direction_boundary": 23.439695,
        "core_momentum": -0.061421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453483
      },
      {
        "date": "2025-02-21",
        "close": 22.1,
        "direction_boundary": 23.837822,
        "core_momentum": -0.072902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453486
      },
      {
        "date": "2025-02-28",
        "close": 24.65,
        "direction_boundary": 23.240633,
        "core_momentum": 0.060642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474214
      },
      {
        "date": "2025-03-07",
        "close": 24.85,
        "direction_boundary": 22.942036,
        "core_momentum": 0.083165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473002
      },
      {
        "date": "2025-03-14",
        "close": 24.200001,
        "direction_boundary": 21.94672,
        "core_momentum": 0.102671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46022
      },
      {
        "date": "2025-03-21",
        "close": 23.200001,
        "direction_boundary": 22.145784,
        "core_momentum": 0.047604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466113
      },
      {
        "date": "2025-03-28",
        "close": 21.6,
        "direction_boundary": 22.09602,
        "core_momentum": -0.022448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475705
      },
      {
        "date": "2025-04-04",
        "close": 20.9,
        "direction_boundary": 21.94672,
        "core_momentum": -0.047694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44469
      },
      {
        "date": "2025-04-11",
        "close": 15.9,
        "direction_boundary": 22.693207,
        "core_momentum": -0.29935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577006
      },
      {
        "date": "2025-04-18",
        "close": 16.1,
        "direction_boundary": 22.892271,
        "core_momentum": -0.296706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563332
      },
      {
        "date": "2025-04-25",
        "close": 16.299999,
        "direction_boundary": 23.091335,
        "core_momentum": -0.294108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559208
      },
      {
        "date": "2025-05-02",
        "close": 16.5,
        "direction_boundary": 23.091335,
        "core_momentum": -0.285446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559544
      },
      {
        "date": "2025-05-09",
        "close": 16.1,
        "direction_boundary": 23.240633,
        "core_momentum": -0.307248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55931
      },
      {
        "date": "2025-05-16",
        "close": 16.799999,
        "direction_boundary": 22.494144,
        "core_momentum": -0.253139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563993
      },
      {
        "date": "2025-05-23",
        "close": 15.9,
        "direction_boundary": 22.842506,
        "core_momentum": -0.303929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567342
      },
      {
        "date": "2025-05-30",
        "close": 15.75,
        "direction_boundary": 22.295082,
        "core_momentum": -0.293566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566823
      },
      {
        "date": "2025-06-06",
        "close": 15.05,
        "direction_boundary": 22.643442,
        "core_momentum": -0.335348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567469
      },
      {
        "date": "2025-06-13",
        "close": 14.65,
        "direction_boundary": 22.195549,
        "core_momentum": -0.339958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567538
      },
      {
        "date": "2025-06-20",
        "close": 13.8,
        "direction_boundary": 21.697891,
        "core_momentum": -0.363993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570762
      },
      {
        "date": "2025-06-27",
        "close": 14.75,
        "direction_boundary": 21.996487,
        "core_momentum": -0.329438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578999
      },
      {
        "date": "2025-07-04",
        "close": 14.8,
        "direction_boundary": 21.399298,
        "core_momentum": -0.308389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578412
      },
      {
        "date": "2025-07-11",
        "close": 13.85,
        "direction_boundary": 21.847191,
        "core_momentum": -0.366051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582546
      },
      {
        "date": "2025-07-18",
        "close": 14.2,
        "direction_boundary": 21.498829,
        "core_momentum": -0.339499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581146
      },
      {
        "date": "2025-07-25",
        "close": 16.25,
        "direction_boundary": 21.498829,
        "core_momentum": -0.244145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59339
      },
      {
        "date": "2025-08-01",
        "close": 15.15,
        "direction_boundary": 21.15,
        "core_momentum": -0.283688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594
      },
      {
        "date": "2025-08-08",
        "close": 15.45,
        "direction_boundary": 21.0,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590954
      },
      {
        "date": "2025-08-15",
        "close": 16.65,
        "direction_boundary": 18.9,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535474
      },
      {
        "date": "2025-08-22",
        "close": 16.35,
        "direction_boundary": 19.0,
        "core_momentum": -0.139474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535106
      },
      {
        "date": "2025-08-29",
        "close": 16.049999,
        "direction_boundary": 18.700001,
        "core_momentum": -0.141711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505964
      },
      {
        "date": "2025-09-05",
        "close": 15.8,
        "direction_boundary": 19.35,
        "core_momentum": -0.183463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504726
      },
      {
        "date": "2025-09-12",
        "close": 15.55,
        "direction_boundary": 17.950001,
        "core_momentum": -0.133705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504559
      },
      {
        "date": "2025-09-19",
        "close": 16.15,
        "direction_boundary": 18.0,
        "core_momentum": -0.102778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508762
      },
      {
        "date": "2025-09-26",
        "close": 15.95,
        "direction_boundary": 18.9,
        "core_momentum": -0.156085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501953
      },
      {
        "date": "2025-10-03",
        "close": 15.5,
        "direction_boundary": 21.450001,
        "core_momentum": -0.277389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501622
      },
      {
        "date": "2025-10-10",
        "close": 15.9,
        "direction_boundary": 22.549999,
        "core_momentum": -0.2949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332066
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "direction_boundary": 20.35,
        "core_momentum": -0.218673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331577
      },
      {
        "date": "2025-10-24",
        "close": 15.5,
        "direction_boundary": 21.25,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332797
      },
      {
        "date": "2025-10-31",
        "close": 14.8,
        "direction_boundary": 20.700001,
        "core_momentum": -0.285024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337658
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "direction_boundary": 20.9,
        "core_momentum": -0.296651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336413
      },
      {
        "date": "2025-11-14",
        "close": 14.9,
        "direction_boundary": 20.85,
        "core_momentum": -0.285372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330824
      },
      {
        "date": "2025-11-21",
        "close": 14.05,
        "direction_boundary": 20.35,
        "core_momentum": -0.309582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331983
      },
      {
        "date": "2025-11-28",
        "close": 14.95,
        "direction_boundary": 20.5,
        "core_momentum": -0.270732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344545
      },
      {
        "date": "2025-12-05",
        "close": 15.35,
        "direction_boundary": 19.700001,
        "core_momentum": -0.220812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340809
      },
      {
        "date": "2025-12-12",
        "close": 15.2,
        "direction_boundary": 19.200001,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338848
      },
      {
        "date": "2025-12-19",
        "close": 15.25,
        "direction_boundary": 18.549999,
        "core_momentum": -0.177898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327156
      },
      {
        "date": "2025-12-26",
        "close": 15.95,
        "direction_boundary": 17.799999,
        "core_momentum": -0.103933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320144
      },
      {
        "date": "2026-01-02",
        "close": 15.65,
        "direction_boundary": 18.049999,
        "core_momentum": -0.132964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321592
      },
      {
        "date": "2026-01-09",
        "close": 16.35,
        "direction_boundary": 17.35,
        "core_momentum": -0.057637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310757
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "direction_boundary": 16.5,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309882
      },
      {
        "date": "2026-01-23",
        "close": 16.5,
        "direction_boundary": 18.35,
        "core_momentum": -0.100817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24817
      },
      {
        "date": "2026-01-30",
        "close": 19.75,
        "direction_boundary": 19.35,
        "core_momentum": 0.020672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333202
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "direction_boundary": 18.25,
        "core_momentum": -0.008219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359106
      },
      {
        "date": "2026-02-13",
        "close": 18.15,
        "direction_boundary": 22.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345162
      },
      {
        "date": "2026-02-27",
        "close": 18.15,
        "direction_boundary": 22.1,
        "core_momentum": -0.178733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343816
      },
      {
        "date": "2026-03-06",
        "close": 18.049999,
        "direction_boundary": 24.65,
        "core_momentum": -0.267749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342582
      },
      {
        "date": "2026-03-13",
        "close": 17.35,
        "direction_boundary": 24.85,
        "core_momentum": -0.301811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346966
      },
      {
        "date": "2026-03-20",
        "close": 19.6,
        "direction_boundary": 24.200001,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382317
      },
      {
        "date": "2026-03-27",
        "close": 18.6,
        "direction_boundary": 23.200001,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389065
      },
      {
        "date": "2026-04-03",
        "close": 18.299999,
        "direction_boundary": 21.6,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38945
      },
      {
        "date": "2026-04-10",
        "close": 18.549999,
        "direction_boundary": 20.9,
        "core_momentum": -0.11244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386487
      },
      {
        "date": "2026-04-17",
        "close": 18.65,
        "direction_boundary": 15.9,
        "core_momentum": 0.172956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38556
      },
      {
        "date": "2026-04-24",
        "close": 17.15,
        "direction_boundary": 16.1,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405258
      },
      {
        "date": "2026-05-01",
        "close": 17.6,
        "direction_boundary": 16.299999,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404322
      },
      {
        "date": "2026-05-08",
        "close": 17.85,
        "direction_boundary": 16.5,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397673
      },
      {
        "date": "2026-05-15",
        "close": 17.299999,
        "direction_boundary": 16.1,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400839
      },
      {
        "date": "2026-05-22",
        "close": 17.15,
        "direction_boundary": 16.799999,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401219
      },
      {
        "date": "2026-05-29",
        "close": 18.35,
        "direction_boundary": 15.9,
        "core_momentum": 0.154088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399076
      },
      {
        "date": "2026-06-05",
        "close": 18.75,
        "direction_boundary": 15.75,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392454
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "direction_boundary": 15.05,
        "core_momentum": 0.196013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397433
      },
      {
        "date": "2026-06-19",
        "close": 17.700001,
        "direction_boundary": 14.65,
        "core_momentum": 0.208191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398112
      },
      {
        "date": "2026-06-26",
        "close": 17.5,
        "direction_boundary": 13.8,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398818
      },
      {
        "date": "2026-07-03",
        "close": 17.85,
        "direction_boundary": 14.75,
        "core_momentum": 0.210169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395341
      },
      {
        "date": "2026-07-10",
        "close": 17.15,
        "direction_boundary": 14.8,
        "core_momentum": 0.158784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398879
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "direction_boundary": 13.85,
        "core_momentum": 0.231047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394782
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "direction_boundary": 14.2,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3952
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "direction_boundary": 16.25,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400884
      },
      {
        "date": "2026-08-07",
        "close": 17.65,
        "direction_boundary": 15.15,
        "core_momentum": 0.165017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 25.977753,
        "volume": 89963815
      },
      {
        "date": "2023-08-11",
        "close": 24.385246,
        "volume": 68919304
      },
      {
        "date": "2023-08-18",
        "close": 23.091335,
        "volume": 44592391
      },
      {
        "date": "2023-08-25",
        "close": 22.79274,
        "volume": 16121081
      },
      {
        "date": "2023-09-01",
        "close": 23.041569,
        "volume": 18952372
      },
      {
        "date": "2023-09-08",
        "close": 22.942036,
        "volume": 14889923
      },
      {
        "date": "2023-09-15",
        "close": 23.98712,
        "volume": 23577350
      },
      {
        "date": "2023-09-22",
        "close": 24.186182,
        "volume": 50061034
      },
      {
        "date": "2023-09-29",
        "close": 22.444378,
        "volume": 25300686
      },
      {
        "date": "2023-10-06",
        "close": 21.896955,
        "volume": 23417980
      },
      {
        "date": "2023-10-13",
        "close": 21.598362,
        "volume": 12227944
      },
      {
        "date": "2023-10-20",
        "close": 20.851873,
        "volume": 29522569
      },
      {
        "date": "2023-10-27",
        "close": 21.349533,
        "volume": 19178401
      },
      {
        "date": "2023-11-03",
        "close": 21.548594,
        "volume": 10831665
      },
      {
        "date": "2023-11-10",
        "close": 20.851873,
        "volume": 15986605
      },
      {
        "date": "2023-11-17",
        "close": 22.046253,
        "volume": 27270890
      },
      {
        "date": "2023-11-24",
        "close": 22.693207,
        "volume": 30642914
      },
      {
        "date": "2023-12-01",
        "close": 23.389929,
        "volume": 31012883
      },
      {
        "date": "2023-12-08",
        "close": 23.1411,
        "volume": 20369432
      },
      {
        "date": "2023-12-15",
        "close": 25.87822,
        "volume": 85920442
      },
      {
        "date": "2023-12-22",
        "close": 26.873535,
        "volume": 362207105
      },
      {
        "date": "2023-12-29",
        "close": 25.927984,
        "volume": 95416733
      },
      {
        "date": "2024-01-05",
        "close": 25.977753,
        "volume": 32473532
      },
      {
        "date": "2024-01-12",
        "close": 24.235949,
        "volume": 43709562
      },
      {
        "date": "2024-01-19",
        "close": 23.091335,
        "volume": 25095243
      },
      {
        "date": "2024-01-26",
        "close": 24.036884,
        "volume": 16935581
      },
      {
        "date": "2024-02-02",
        "close": 23.539227,
        "volume": 12169625
      },
      {
        "date": "2024-02-09",
        "close": 23.439695,
        "volume": 2135735
      },
      {
        "date": "2024-02-16",
        "close": 23.837822,
        "volume": 7038185
      },
      {
        "date": "2024-02-23",
        "close": 23.240633,
        "volume": 19819708
      },
      {
        "date": "2024-03-01",
        "close": 22.942036,
        "volume": 12609670
      },
      {
        "date": "2024-03-08",
        "close": 21.94672,
        "volume": 33145464
      },
      {
        "date": "2024-03-15",
        "close": 22.145784,
        "volume": 25980291
      },
      {
        "date": "2024-03-22",
        "close": 22.09602,
        "volume": 14617386
      },
      {
        "date": "2024-03-29",
        "close": 21.94672,
        "volume": 14089631
      },
      {
        "date": "2024-04-05",
        "close": 22.693207,
        "volume": 34141216
      },
      {
        "date": "2024-04-12",
        "close": 22.892271,
        "volume": 119809969
      },
      {
        "date": "2024-04-19",
        "close": 23.091335,
        "volume": 77041642
      },
      {
        "date": "2024-04-26",
        "close": 23.091335,
        "volume": 26884945
      },
      {
        "date": "2024-05-03",
        "close": 23.240633,
        "volume": 23694670
      },
      {
        "date": "2024-05-10",
        "close": 22.494144,
        "volume": 27066003
      },
      {
        "date": "2024-05-17",
        "close": 22.842506,
        "volume": 21950722
      },
      {
        "date": "2024-05-24",
        "close": 22.295082,
        "volume": 59153320
      },
      {
        "date": "2024-05-31",
        "close": 22.643442,
        "volume": 22605848
      },
      {
        "date": "2024-06-07",
        "close": 22.195549,
        "volume": 21494496
      },
      {
        "date": "2024-06-14",
        "close": 21.697891,
        "volume": 17549299
      },
      {
        "date": "2024-06-21",
        "close": 21.996487,
        "volume": 19073440
      },
      {
        "date": "2024-06-28",
        "close": 21.399298,
        "volume": 16905096
      },
      {
        "date": "2024-07-05",
        "close": 21.847191,
        "volume": 14834311
      },
      {
        "date": "2024-07-12",
        "close": 21.498829,
        "volume": 15016298
      },
      {
        "date": "2024-07-19",
        "close": 21.498829,
        "volume": 26402467
      },
      {
        "date": "2024-07-26",
        "close": 21.15,
        "volume": 10230501
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "volume": 14008279
      },
      {
        "date": "2024-08-09",
        "close": 18.9,
        "volume": 30431195
      },
      {
        "date": "2024-08-16",
        "close": 19.0,
        "volume": 15962303
      },
      {
        "date": "2024-08-23",
        "close": 18.700001,
        "volume": 12808110
      },
      {
        "date": "2024-08-30",
        "close": 19.35,
        "volume": 10044576
      },
      {
        "date": "2024-09-06",
        "close": 17.950001,
        "volume": 11124009
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "volume": 13426471
      },
      {
        "date": "2024-09-20",
        "close": 18.9,
        "volume": 10221401
      },
      {
        "date": "2024-09-27",
        "close": 21.450001,
        "volume": 45653831
      },
      {
        "date": "2024-10-04",
        "close": 22.549999,
        "volume": 177880346
      },
      {
        "date": "2024-10-11",
        "close": 20.35,
        "volume": 61388710
      },
      {
        "date": "2024-10-18",
        "close": 21.25,
        "volume": 39837468
      },
      {
        "date": "2024-10-25",
        "close": 20.700001,
        "volume": 20808107
      },
      {
        "date": "2024-11-01",
        "close": 20.9,
        "volume": 13578511
      },
      {
        "date": "2024-11-08",
        "close": 20.85,
        "volume": 65322227
      },
      {
        "date": "2024-11-15",
        "close": 20.35,
        "volume": 22888651
      },
      {
        "date": "2024-11-22",
        "close": 20.5,
        "volume": 12748640
      },
      {
        "date": "2024-11-29",
        "close": 19.700001,
        "volume": 20957207
      },
      {
        "date": "2024-12-06",
        "close": 19.200001,
        "volume": 19677157
      },
      {
        "date": "2024-12-13",
        "close": 18.549999,
        "volume": 15268240
      },
      {
        "date": "2024-12-20",
        "close": 17.799999,
        "volume": 13908565
      },
      {
        "date": "2024-12-27",
        "close": 18.049999,
        "volume": 5505144
      },
      {
        "date": "2025-01-03",
        "close": 17.35,
        "volume": 7501712
      },
      {
        "date": "2025-01-10",
        "close": 16.5,
        "volume": 15319279
      },
      {
        "date": "2025-01-17",
        "close": 18.35,
        "volume": 26313768
      },
      {
        "date": "2025-01-24",
        "close": 19.35,
        "volume": 20797651
      },
      {
        "date": "2025-02-07",
        "close": 18.25,
        "volume": 17231797
      },
      {
        "date": "2025-02-14",
        "close": 22.0,
        "volume": 178923835
      },
      {
        "date": "2025-02-21",
        "close": 22.1,
        "volume": 99483367
      },
      {
        "date": "2025-02-28",
        "close": 24.65,
        "volume": 215944778
      },
      {
        "date": "2025-03-07",
        "close": 24.85,
        "volume": 169540136
      },
      {
        "date": "2025-03-14",
        "close": 24.200001,
        "volume": 82681944
      },
      {
        "date": "2025-03-21",
        "close": 23.200001,
        "volume": 51096864
      },
      {
        "date": "2025-03-28",
        "close": 21.6,
        "volume": 45787579
      },
      {
        "date": "2025-04-04",
        "close": 20.9,
        "volume": 19913121
      },
      {
        "date": "2025-04-11",
        "close": 15.9,
        "volume": 74407958
      },
      {
        "date": "2025-04-18",
        "close": 16.1,
        "volume": 38755227
      },
      {
        "date": "2025-04-25",
        "close": 16.299999,
        "volume": 22874315
      },
      {
        "date": "2025-05-02",
        "close": 16.5,
        "volume": 23361781
      },
      {
        "date": "2025-05-09",
        "close": 16.1,
        "volume": 42752050
      },
      {
        "date": "2025-05-16",
        "close": 16.799999,
        "volume": 27863376
      },
      {
        "date": "2025-05-23",
        "close": 15.9,
        "volume": 30513931
      },
      {
        "date": "2025-05-30",
        "close": 15.75,
        "volume": 17023005
      },
      {
        "date": "2025-06-06",
        "close": 15.05,
        "volume": 29249679
      },
      {
        "date": "2025-06-13",
        "close": 14.65,
        "volume": 16120781
      },
      {
        "date": "2025-06-20",
        "close": 13.8,
        "volume": 17553599
      },
      {
        "date": "2025-06-27",
        "close": 14.75,
        "volume": 15214142
      },
      {
        "date": "2025-07-04",
        "close": 14.8,
        "volume": 13930330
      },
      {
        "date": "2025-07-11",
        "close": 13.85,
        "volume": 11224453
      },
      {
        "date": "2025-07-18",
        "close": 14.2,
        "volume": 15173927
      },
      {
        "date": "2025-07-25",
        "close": 16.25,
        "volume": 98268038
      },
      {
        "date": "2025-08-01",
        "close": 15.15,
        "volume": 67218161
      },
      {
        "date": "2025-08-08",
        "close": 15.45,
        "volume": 28740447
      },
      {
        "date": "2025-08-15",
        "close": 16.65,
        "volume": 54826490
      },
      {
        "date": "2025-08-22",
        "close": 16.35,
        "volume": 77380953
      },
      {
        "date": "2025-08-29",
        "close": 16.049999,
        "volume": 35150531
      },
      {
        "date": "2025-09-05",
        "close": 15.8,
        "volume": 29342239
      },
      {
        "date": "2025-09-12",
        "close": 15.55,
        "volume": 22334185
      },
      {
        "date": "2025-09-19",
        "close": 16.15,
        "volume": 22441821
      },
      {
        "date": "2025-09-26",
        "close": 15.95,
        "volume": 24522577
      },
      {
        "date": "2025-10-03",
        "close": 15.5,
        "volume": 10931281
      },
      {
        "date": "2025-10-10",
        "close": 15.9,
        "volume": 10953161
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "volume": 28641252
      },
      {
        "date": "2025-10-24",
        "close": 15.5,
        "volume": 13180979
      },
      {
        "date": "2025-10-31",
        "close": 14.8,
        "volume": 24589957
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "volume": 11436945
      },
      {
        "date": "2025-11-14",
        "close": 14.9,
        "volume": 15455816
      },
      {
        "date": "2025-11-21",
        "close": 14.05,
        "volume": 11624920
      },
      {
        "date": "2025-11-28",
        "close": 14.95,
        "volume": 22179136
      },
      {
        "date": "2025-12-05",
        "close": 15.35,
        "volume": 27534702
      },
      {
        "date": "2025-12-12",
        "close": 15.2,
        "volume": 14364674
      },
      {
        "date": "2025-12-19",
        "close": 15.25,
        "volume": 39703044
      },
      {
        "date": "2025-12-26",
        "close": 15.95,
        "volume": 16550601
      },
      {
        "date": "2026-01-02",
        "close": 15.65,
        "volume": 29348451
      },
      {
        "date": "2026-01-09",
        "close": 16.35,
        "volume": 86097176
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "volume": 44831928
      },
      {
        "date": "2026-01-23",
        "close": 16.5,
        "volume": 33782619
      },
      {
        "date": "2026-01-30",
        "close": 19.75,
        "volume": 197104139
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "volume": 191474318
      },
      {
        "date": "2026-02-13",
        "close": 18.15,
        "volume": 20511582
      },
      {
        "date": "2026-02-27",
        "close": 18.15,
        "volume": 39774835
      },
      {
        "date": "2026-03-06",
        "close": 18.049999,
        "volume": 41728933
      },
      {
        "date": "2026-03-13",
        "close": 17.35,
        "volume": 27312681
      },
      {
        "date": "2026-03-20",
        "close": 19.6,
        "volume": 48577798
      },
      {
        "date": "2026-03-27",
        "close": 18.6,
        "volume": 86069947
      },
      {
        "date": "2026-04-03",
        "close": 18.299999,
        "volume": 30264562
      },
      {
        "date": "2026-04-10",
        "close": 18.549999,
        "volume": 24629288
      },
      {
        "date": "2026-04-17",
        "close": 18.65,
        "volume": 27033849
      },
      {
        "date": "2026-04-24",
        "close": 17.15,
        "volume": 30808291
      },
      {
        "date": "2026-05-01",
        "close": 17.6,
        "volume": 19785354
      },
      {
        "date": "2026-05-08",
        "close": 17.85,
        "volume": 24547945
      },
      {
        "date": "2026-05-15",
        "close": 17.299999,
        "volume": 27928210
      },
      {
        "date": "2026-05-22",
        "close": 17.15,
        "volume": 19106429
      },
      {
        "date": "2026-05-29",
        "close": 18.35,
        "volume": 84401787
      },
      {
        "date": "2026-06-05",
        "close": 18.75,
        "volume": 51375722
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "volume": 36576996
      },
      {
        "date": "2026-06-19",
        "close": 17.700001,
        "volume": 23064185
      },
      {
        "date": "2026-06-26",
        "close": 17.5,
        "volume": 22245877
      },
      {
        "date": "2026-07-03",
        "close": 17.85,
        "volume": 17576554
      },
      {
        "date": "2026-07-10",
        "close": 17.15,
        "volume": 9601068
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "volume": 22732683
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "volume": 16310214
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "volume": 14792749
      },
      {
        "date": "2026-08-07",
        "close": 17.65,
        "volume": 18086011
      }
    ],
    "sharemaestro_context": {
      "trend": 17.791667,
      "fair_value": 19.464041,
      "market_activity": -3.2998,
      "market_dynamics": -0.925368,
      "relative_strength": -23.172207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.035157,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": -0.022404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.123665,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.09992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.069332,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.000391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.2949,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.137603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.037904
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.067633
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.058823
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.243056
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.024862
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.053619
      }
    ]
  }
}