{
  "ticker": {
    "uuid": "71311251-7827-4b58-a4be-aeabaa9a7f1a",
    "symbol": "300043",
    "name": "Rastar Group",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.55,
    "boundary_margin": 0.057143,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.645501,
    "volatility_stability": 1.5427,
    "risk_context": 0.1549,
    "current_regime": {
      "move": 0.010504,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.425,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.382483,
        "direction_boundary": 3.033259,
        "core_momentum": 0.115132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544605
      },
      {
        "date": "2023-08-04",
        "close": 3.67184,
        "direction_boundary": 3.103104,
        "core_momentum": 0.18328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549592
      },
      {
        "date": "2023-08-11",
        "close": 3.502217,
        "direction_boundary": 3.073171,
        "core_momentum": 0.13961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55433
      },
      {
        "date": "2023-08-18",
        "close": 3.402439,
        "direction_boundary": 2.943459,
        "core_momentum": 0.155932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555428
      },
      {
        "date": "2023-08-25",
        "close": 3.332594,
        "direction_boundary": 3.023282,
        "core_momentum": 0.10231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553614
      },
      {
        "date": "2023-09-01",
        "close": 3.372506,
        "direction_boundary": 3.083148,
        "core_momentum": 0.093851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552552
      },
      {
        "date": "2023-09-08",
        "close": 3.572062,
        "direction_boundary": 3.033259,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556164
      },
      {
        "date": "2023-09-15",
        "close": 3.382483,
        "direction_boundary": 3.202883,
        "core_momentum": 0.056074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561881
      },
      {
        "date": "2023-09-22",
        "close": 3.372506,
        "direction_boundary": 3.013304,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548588
      },
      {
        "date": "2023-09-29",
        "close": 3.322616,
        "direction_boundary": 3.023282,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548796
      },
      {
        "date": "2023-10-27",
        "close": 3.432373,
        "direction_boundary": 2.823725,
        "core_momentum": 0.215548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560643
      },
      {
        "date": "2023-11-03",
        "close": 3.601995,
        "direction_boundary": 2.933481,
        "core_momentum": 0.227891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475199
      },
      {
        "date": "2023-11-10",
        "close": 3.731707,
        "direction_boundary": 2.783814,
        "core_momentum": 0.340502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479416
      },
      {
        "date": "2023-11-17",
        "close": 3.871397,
        "direction_boundary": 3.003326,
        "core_momentum": 0.289037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405392
      },
      {
        "date": "2023-11-24",
        "close": 3.791574,
        "direction_boundary": 3.392461,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398199
      },
      {
        "date": "2023-12-01",
        "close": 4.001109,
        "direction_boundary": 3.452328,
        "core_momentum": 0.15896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396471
      },
      {
        "date": "2023-12-08",
        "close": 3.981153,
        "direction_boundary": 3.073171,
        "core_momentum": 0.295454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370276
      },
      {
        "date": "2023-12-15",
        "close": 4.050998,
        "direction_boundary": 3.162971,
        "core_momentum": 0.280757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359173
      },
      {
        "date": "2023-12-22",
        "close": 3.621951,
        "direction_boundary": 3.043237,
        "core_momentum": 0.190164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389916
      },
      {
        "date": "2023-12-29",
        "close": 3.701774,
        "direction_boundary": 2.98337,
        "core_momentum": 0.240803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3902
      },
      {
        "date": "2024-01-05",
        "close": 3.651885,
        "direction_boundary": 2.913526,
        "core_momentum": 0.253425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358859
      },
      {
        "date": "2024-01-12",
        "close": 3.512195,
        "direction_boundary": 2.963415,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34454
      },
      {
        "date": "2024-01-19",
        "close": 3.402439,
        "direction_boundary": 3.023282,
        "core_momentum": 0.125412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345454
      },
      {
        "date": "2024-01-26",
        "close": 3.382483,
        "direction_boundary": 2.933481,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343274
      },
      {
        "date": "2024-02-02",
        "close": 2.66408,
        "direction_boundary": 2.98337,
        "core_momentum": -0.107023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476647
      },
      {
        "date": "2024-02-09",
        "close": 2.43459,
        "direction_boundary": 3.172949,
        "core_momentum": -0.232704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47047
      },
      {
        "date": "2024-02-23",
        "close": 2.943459,
        "direction_boundary": 3.21286,
        "core_momentum": -0.083851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547345
      },
      {
        "date": "2024-03-01",
        "close": 3.023282,
        "direction_boundary": 3.282705,
        "core_momentum": -0.079027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548268
      },
      {
        "date": "2024-03-08",
        "close": 2.863636,
        "direction_boundary": 3.162971,
        "core_momentum": -0.094637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552203
      },
      {
        "date": "2024-03-15",
        "close": 3.073171,
        "direction_boundary": 3.252772,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561892
      },
      {
        "date": "2024-03-22",
        "close": 3.262749,
        "direction_boundary": 3.162971,
        "core_momentum": 0.031546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562418
      },
      {
        "date": "2024-03-29",
        "close": 3.013304,
        "direction_boundary": 3.21286,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567997
      },
      {
        "date": "2024-04-05",
        "close": 2.963415,
        "direction_boundary": 3.502217,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568244
      },
      {
        "date": "2024-04-12",
        "close": 2.833703,
        "direction_boundary": 3.522173,
        "core_momentum": -0.195467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57079
      },
      {
        "date": "2024-04-19",
        "close": 2.564301,
        "direction_boundary": 3.67184,
        "core_momentum": -0.301631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584663
      },
      {
        "date": "2024-04-26",
        "close": 2.743902,
        "direction_boundary": 4.011086,
        "core_momentum": -0.31592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590162
      },
      {
        "date": "2024-05-03",
        "close": 2.604213,
        "direction_boundary": 4.090909,
        "core_momentum": -0.363415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566886
      },
      {
        "date": "2024-05-10",
        "close": 2.504435,
        "direction_boundary": 5.038803,
        "core_momentum": -0.50297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561662
      },
      {
        "date": "2024-05-17",
        "close": 2.89357,
        "direction_boundary": 4.909091,
        "core_momentum": -0.410569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599885
      },
      {
        "date": "2024-05-24",
        "close": 2.544346,
        "direction_boundary": 4.050998,
        "core_momentum": -0.371921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617795
      },
      {
        "date": "2024-05-31",
        "close": 2.504435,
        "direction_boundary": 3.821508,
        "core_momentum": -0.344647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617758
      },
      {
        "date": "2024-06-07",
        "close": 2.264967,
        "direction_boundary": 3.611973,
        "core_momentum": -0.372928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619971
      },
      {
        "date": "2024-06-14",
        "close": 2.304878,
        "direction_boundary": 4.001109,
        "core_momentum": -0.42394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621975
      },
      {
        "date": "2024-06-21",
        "close": 2.215078,
        "direction_boundary": 4.27051,
        "core_momentum": -0.481308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61996
      },
      {
        "date": "2024-06-28",
        "close": 2.274945,
        "direction_boundary": 4.290466,
        "core_momentum": -0.469767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610003
      },
      {
        "date": "2024-07-05",
        "close": 2.354767,
        "direction_boundary": 4.160754,
        "core_momentum": -0.434053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611904
      },
      {
        "date": "2024-07-12",
        "close": 2.264967,
        "direction_boundary": 3.72173,
        "core_momentum": -0.391421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612594
      },
      {
        "date": "2024-07-19",
        "close": 2.245011,
        "direction_boundary": 3.432373,
        "core_momentum": -0.34593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61199
      },
      {
        "date": "2024-07-26",
        "close": 2.324834,
        "direction_boundary": 3.522173,
        "core_momentum": -0.339943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615797
      },
      {
        "date": "2024-08-02",
        "close": 2.334811,
        "direction_boundary": 3.422395,
        "core_momentum": -0.317784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616248
      },
      {
        "date": "2024-08-09",
        "close": 2.354767,
        "direction_boundary": 3.382483,
        "core_momentum": -0.303835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52469
      },
      {
        "date": "2024-08-16",
        "close": 2.504435,
        "direction_boundary": 3.67184,
        "core_momentum": -0.317935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51747
      },
      {
        "date": "2024-08-23",
        "close": 2.354767,
        "direction_boundary": 3.502217,
        "core_momentum": -0.327635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446707
      },
      {
        "date": "2024-08-30",
        "close": 2.733925,
        "direction_boundary": 3.402439,
        "core_momentum": -0.196481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495728
      },
      {
        "date": "2024-09-06",
        "close": 2.494457,
        "direction_boundary": 3.332594,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505943
      },
      {
        "date": "2024-09-13",
        "close": 2.374723,
        "direction_boundary": 3.372506,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497188
      },
      {
        "date": "2024-09-20",
        "close": 2.43459,
        "direction_boundary": 3.572062,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489682
      },
      {
        "date": "2024-09-27",
        "close": 2.703991,
        "direction_boundary": 3.382483,
        "core_momentum": -0.20059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504836
      },
      {
        "date": "2024-10-04",
        "close": 3.103104,
        "direction_boundary": 3.372506,
        "core_momentum": -0.079882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541248
      },
      {
        "date": "2024-10-11",
        "close": 2.833703,
        "direction_boundary": 3.322616,
        "core_momentum": -0.147147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552812
      },
      {
        "date": "2024-10-18",
        "close": 3.093126,
        "direction_boundary": 3.222838,
        "core_momentum": -0.040248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546155
      },
      {
        "date": "2024-10-25",
        "close": 3.182927,
        "direction_boundary": 3.053215,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540155
      },
      {
        "date": "2024-11-01",
        "close": 3.013304,
        "direction_boundary": 3.432373,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540705
      },
      {
        "date": "2024-11-08",
        "close": 3.462306,
        "direction_boundary": 3.601995,
        "core_momentum": -0.038781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566978
      },
      {
        "date": "2024-11-15",
        "close": 3.292683,
        "direction_boundary": 3.731707,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539978
      },
      {
        "date": "2024-11-22",
        "close": 3.831486,
        "direction_boundary": 3.871397,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541127
      },
      {
        "date": "2024-11-29",
        "close": 4.380266,
        "direction_boundary": 3.791574,
        "core_momentum": 0.155263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563031
      },
      {
        "date": "2024-12-06",
        "close": 4.460089,
        "direction_boundary": 4.001109,
        "core_momentum": 0.114713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534955
      },
      {
        "date": "2024-12-13",
        "close": 5.517738,
        "direction_boundary": 3.981153,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594
      },
      {
        "date": "2024-12-20",
        "close": 4.95898,
        "direction_boundary": 4.050998,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617359
      },
      {
        "date": "2024-12-27",
        "close": 4.050998,
        "direction_boundary": 3.621951,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697036
      },
      {
        "date": "2025-01-03",
        "close": 3.372506,
        "direction_boundary": 3.701774,
        "core_momentum": -0.088949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752575
      },
      {
        "date": "2025-01-10",
        "close": 3.621951,
        "direction_boundary": 3.651885,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752663
      },
      {
        "date": "2025-01-17",
        "close": 3.741685,
        "direction_boundary": 3.512195,
        "core_momentum": 0.065341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751892
      },
      {
        "date": "2025-01-24",
        "close": 3.791574,
        "direction_boundary": 3.402439,
        "core_momentum": 0.114369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751611
      },
      {
        "date": "2025-01-31",
        "close": 3.731707,
        "direction_boundary": 3.382483,
        "core_momentum": 0.103245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752913
      },
      {
        "date": "2025-02-07",
        "close": 4.031042,
        "direction_boundary": 2.66408,
        "core_momentum": 0.513108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757182
      },
      {
        "date": "2025-02-14",
        "close": 4.290466,
        "direction_boundary": 2.43459,
        "core_momentum": 0.762295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757264
      },
      {
        "date": "2025-02-21",
        "close": 4.180709,
        "direction_boundary": 2.943459,
        "core_momentum": 0.420339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751094
      },
      {
        "date": "2025-02-28",
        "close": 3.991131,
        "direction_boundary": 3.023282,
        "core_momentum": 0.320132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733626
      },
      {
        "date": "2025-03-07",
        "close": 4.050998,
        "direction_boundary": 2.863636,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717474
      },
      {
        "date": "2025-03-14",
        "close": 4.390244,
        "direction_boundary": 3.073171,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715475
      },
      {
        "date": "2025-03-21",
        "close": 4.021064,
        "direction_boundary": 3.262749,
        "core_momentum": 0.232416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731967
      },
      {
        "date": "2025-03-28",
        "close": 3.841463,
        "direction_boundary": 3.013304,
        "core_momentum": 0.274834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726502
      },
      {
        "date": "2025-04-04",
        "close": 3.691796,
        "direction_boundary": 2.963415,
        "core_momentum": 0.245791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707261
      },
      {
        "date": "2025-04-11",
        "close": 3.332594,
        "direction_boundary": 2.833703,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710617
      },
      {
        "date": "2025-04-18",
        "close": 3.422395,
        "direction_boundary": 2.564301,
        "core_momentum": 0.334631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701626
      },
      {
        "date": "2025-04-25",
        "close": 3.302661,
        "direction_boundary": 2.743902,
        "core_momentum": 0.203637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702752
      },
      {
        "date": "2025-05-02",
        "close": 3.502217,
        "direction_boundary": 2.604213,
        "core_momentum": 0.344827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702219
      },
      {
        "date": "2025-05-09",
        "close": 3.601995,
        "direction_boundary": 2.504435,
        "core_momentum": 0.438247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676553
      },
      {
        "date": "2025-05-16",
        "close": 3.592018,
        "direction_boundary": 2.89357,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672481
      },
      {
        "date": "2025-05-23",
        "close": 3.572062,
        "direction_boundary": 2.544346,
        "core_momentum": 0.403921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637622
      },
      {
        "date": "2025-05-30",
        "close": 3.731707,
        "direction_boundary": 2.504435,
        "core_momentum": 0.490039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610699
      },
      {
        "date": "2025-06-06",
        "close": 4.090909,
        "direction_boundary": 2.264967,
        "core_momentum": 0.806167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624975
      },
      {
        "date": "2025-06-13",
        "close": 4.539911,
        "direction_boundary": 2.304878,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565123
      },
      {
        "date": "2025-06-20",
        "close": 4.4102,
        "direction_boundary": 2.215078,
        "core_momentum": 0.990991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547827
      },
      {
        "date": "2025-06-27",
        "close": 4.569845,
        "direction_boundary": 2.274945,
        "core_momentum": 1.008772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469877
      },
      {
        "date": "2025-07-04",
        "close": 4.889135,
        "direction_boundary": 2.354767,
        "core_momentum": 1.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391424
      },
      {
        "date": "2025-07-11",
        "close": 4.86918,
        "direction_boundary": 2.264967,
        "core_momentum": 1.14978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383321
      },
      {
        "date": "2025-07-18",
        "close": 4.569845,
        "direction_boundary": 2.245011,
        "core_momentum": 1.035556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39564
      },
      {
        "date": "2025-07-25",
        "close": 4.61,
        "direction_boundary": 2.324834,
        "core_momentum": 0.982937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395563
      },
      {
        "date": "2025-08-01",
        "close": 4.55,
        "direction_boundary": 2.334811,
        "core_momentum": 0.948766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395249
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "direction_boundary": 2.354767,
        "core_momentum": 0.944991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382323
      },
      {
        "date": "2025-08-15",
        "close": 4.53,
        "direction_boundary": 2.504435,
        "core_momentum": 0.808791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373709
      },
      {
        "date": "2025-08-22",
        "close": 4.81,
        "direction_boundary": 2.354767,
        "core_momentum": 1.042665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379768
      },
      {
        "date": "2025-08-29",
        "close": 5.25,
        "direction_boundary": 2.733925,
        "core_momentum": 0.920316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38855
      },
      {
        "date": "2025-09-05",
        "close": 5.3,
        "direction_boundary": 2.494457,
        "core_momentum": 1.124711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388501
      },
      {
        "date": "2025-09-12",
        "close": 5.55,
        "direction_boundary": 2.374723,
        "core_momentum": 1.337115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378914
      },
      {
        "date": "2025-09-19",
        "close": 6.99,
        "direction_boundary": 2.43459,
        "core_momentum": 1.87112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463985
      },
      {
        "date": "2025-09-26",
        "close": 6.51,
        "direction_boundary": 2.703991,
        "core_momentum": 1.407552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472592
      },
      {
        "date": "2025-10-03",
        "close": 6.66,
        "direction_boundary": 3.103104,
        "core_momentum": 1.146238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464595
      },
      {
        "date": "2025-10-10",
        "close": 6.58,
        "direction_boundary": 2.833703,
        "core_momentum": 1.32205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431698
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "direction_boundary": 3.093126,
        "core_momentum": 0.994746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449564
      },
      {
        "date": "2025-10-24",
        "close": 6.0,
        "direction_boundary": 3.182927,
        "core_momentum": 0.885057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447696
      },
      {
        "date": "2025-10-31",
        "close": 6.24,
        "direction_boundary": 3.013304,
        "core_momentum": 1.070817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445401
      },
      {
        "date": "2025-11-07",
        "close": 6.16,
        "direction_boundary": 3.462306,
        "core_momentum": 0.779161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44794
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "direction_boundary": 3.292683,
        "core_momentum": 0.843481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449492
      },
      {
        "date": "2025-11-21",
        "close": 5.71,
        "direction_boundary": 3.831486,
        "core_momentum": 0.490283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462282
      },
      {
        "date": "2025-11-28",
        "close": 5.71,
        "direction_boundary": 4.380266,
        "core_momentum": 0.303574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4614
      },
      {
        "date": "2025-12-05",
        "close": 5.63,
        "direction_boundary": 4.460089,
        "core_momentum": 0.262307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449965
      },
      {
        "date": "2025-12-12",
        "close": 5.64,
        "direction_boundary": 5.517738,
        "core_momentum": 0.022158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430125
      },
      {
        "date": "2025-12-19",
        "close": 5.98,
        "direction_boundary": 4.95898,
        "core_momentum": 0.205893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432053
      },
      {
        "date": "2025-12-26",
        "close": 5.75,
        "direction_boundary": 4.050998,
        "core_momentum": 0.419403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436223
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "direction_boundary": 3.372506,
        "core_momentum": 0.675312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429224
      },
      {
        "date": "2026-01-09",
        "close": 6.35,
        "direction_boundary": 3.621951,
        "core_momentum": 0.753199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455708
      },
      {
        "date": "2026-01-16",
        "close": 6.49,
        "direction_boundary": 3.741685,
        "core_momentum": 0.734513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443315
      },
      {
        "date": "2026-01-23",
        "close": 6.68,
        "direction_boundary": 3.791574,
        "core_momentum": 0.761801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443762
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "direction_boundary": 3.731707,
        "core_momentum": 0.800784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442195
      },
      {
        "date": "2026-02-06",
        "close": 6.72,
        "direction_boundary": 4.031042,
        "core_momentum": 0.667063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442539
      },
      {
        "date": "2026-02-13",
        "close": 6.6,
        "direction_boundary": 4.290466,
        "core_momentum": 0.538294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443465
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "direction_boundary": 4.180709,
        "core_momentum": 0.530841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442698
      },
      {
        "date": "2026-03-06",
        "close": 5.9,
        "direction_boundary": 3.991131,
        "core_momentum": 0.478278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446227
      },
      {
        "date": "2026-03-13",
        "close": 5.87,
        "direction_boundary": 4.050998,
        "core_momentum": 0.449026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446359
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "direction_boundary": 4.390244,
        "core_momentum": 0.275556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447458
      },
      {
        "date": "2026-03-27",
        "close": 5.64,
        "direction_boundary": 4.021064,
        "core_momentum": 0.402614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30059
      },
      {
        "date": "2026-04-03",
        "close": 5.29,
        "direction_boundary": 3.841463,
        "core_momentum": 0.37708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297777
      },
      {
        "date": "2026-04-10",
        "close": 5.62,
        "direction_boundary": 3.691796,
        "core_momentum": 0.522294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309923
      },
      {
        "date": "2026-04-17",
        "close": 5.63,
        "direction_boundary": 3.332594,
        "core_momentum": 0.689375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310022
      },
      {
        "date": "2026-04-24",
        "close": 5.919028,
        "direction_boundary": 3.422395,
        "core_momentum": 0.729499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307548
      },
      {
        "date": "2026-05-01",
        "close": 5.780687,
        "direction_boundary": 3.302661,
        "core_momentum": 0.750312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30687
      },
      {
        "date": "2026-05-08",
        "close": 5.889384,
        "direction_boundary": 3.502217,
        "core_momentum": 0.681616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302714
      },
      {
        "date": "2026-05-15",
        "close": 5.375545,
        "direction_boundary": 3.601995,
        "core_momentum": 0.49238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326804
      },
      {
        "date": "2026-05-22",
        "close": 4.980284,
        "direction_boundary": 3.592018,
        "core_momentum": 0.386486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341246
      },
      {
        "date": "2026-05-29",
        "close": 4.654194,
        "direction_boundary": 3.572062,
        "core_momentum": 0.302943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343425
      },
      {
        "date": "2026-06-05",
        "close": 4.545497,
        "direction_boundary": 3.731707,
        "core_momentum": 0.218074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343906
      },
      {
        "date": "2026-06-12",
        "close": 4.397275,
        "direction_boundary": 4.090909,
        "core_momentum": 0.074889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345508
      },
      {
        "date": "2026-06-19",
        "close": 4.189763,
        "direction_boundary": 4.539911,
        "core_momentum": -0.077127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349205
      },
      {
        "date": "2026-06-26",
        "close": 4.01,
        "direction_boundary": 4.4102,
        "core_momentum": -0.090744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336822
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "direction_boundary": 4.569845,
        "core_momentum": -0.043731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36283
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "direction_boundary": 4.889135,
        "core_momentum": 0.186304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545029
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "direction_boundary": 4.86918,
        "core_momentum": -0.07582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624109
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "direction_boundary": 4.569845,
        "core_momentum": -0.065614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624264
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "direction_boundary": 4.61,
        "core_momentum": 0.032538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645207
      },
      {
        "date": "2026-08-07",
        "close": 4.81,
        "direction_boundary": 4.55,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645501
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.382483,
        "volume": 163054195
      },
      {
        "date": "2023-08-04",
        "close": 3.67184,
        "volume": 404593488
      },
      {
        "date": "2023-08-11",
        "close": 3.502217,
        "volume": 266086878
      },
      {
        "date": "2023-08-18",
        "close": 3.402439,
        "volume": 163757340
      },
      {
        "date": "2023-08-25",
        "close": 3.332594,
        "volume": 144203439
      },
      {
        "date": "2023-09-01",
        "close": 3.372506,
        "volume": 172194099
      },
      {
        "date": "2023-09-08",
        "close": 3.572062,
        "volume": 389050958
      },
      {
        "date": "2023-09-15",
        "close": 3.382483,
        "volume": 273854270
      },
      {
        "date": "2023-09-22",
        "close": 3.372506,
        "volume": 124788853
      },
      {
        "date": "2023-09-29",
        "close": 3.322616,
        "volume": 89194106
      },
      {
        "date": "2023-10-13",
        "close": 3.222838,
        "volume": 99302962
      },
      {
        "date": "2023-10-20",
        "close": 3.053215,
        "volume": 99666807
      },
      {
        "date": "2023-10-27",
        "close": 3.432373,
        "volume": 268635908
      },
      {
        "date": "2023-11-03",
        "close": 3.601995,
        "volume": 318053619
      },
      {
        "date": "2023-11-10",
        "close": 3.731707,
        "volume": 317106311
      },
      {
        "date": "2023-11-17",
        "close": 3.871397,
        "volume": 208539951
      },
      {
        "date": "2023-11-24",
        "close": 3.791574,
        "volume": 212673718
      },
      {
        "date": "2023-12-01",
        "close": 4.001109,
        "volume": 166498659
      },
      {
        "date": "2023-12-08",
        "close": 3.981153,
        "volume": 310074238
      },
      {
        "date": "2023-12-15",
        "close": 4.050998,
        "volume": 277581253
      },
      {
        "date": "2023-12-22",
        "close": 3.621951,
        "volume": 259680672
      },
      {
        "date": "2023-12-29",
        "close": 3.701774,
        "volume": 220230107
      },
      {
        "date": "2024-01-05",
        "close": 3.651885,
        "volume": 132151619
      },
      {
        "date": "2024-01-12",
        "close": 3.512195,
        "volume": 138750842
      },
      {
        "date": "2024-01-19",
        "close": 3.402439,
        "volume": 137996202
      },
      {
        "date": "2024-01-26",
        "close": 3.382483,
        "volume": 187708812
      },
      {
        "date": "2024-02-02",
        "close": 2.66408,
        "volume": 201949100
      },
      {
        "date": "2024-02-09",
        "close": 2.43459,
        "volume": 310737698
      },
      {
        "date": "2024-02-23",
        "close": 2.943459,
        "volume": 281205132
      },
      {
        "date": "2024-03-01",
        "close": 3.023282,
        "volume": 261564516
      },
      {
        "date": "2024-03-08",
        "close": 2.863636,
        "volume": 167489423
      },
      {
        "date": "2024-03-15",
        "close": 3.073171,
        "volume": 211862900
      },
      {
        "date": "2024-03-22",
        "close": 3.262749,
        "volume": 212129465
      },
      {
        "date": "2024-03-29",
        "close": 3.013304,
        "volume": 162843246
      },
      {
        "date": "2024-04-05",
        "close": 2.963415,
        "volume": 84493640
      },
      {
        "date": "2024-04-12",
        "close": 2.833703,
        "volume": 117242890
      },
      {
        "date": "2024-04-19",
        "close": 2.564301,
        "volume": 161462204
      },
      {
        "date": "2024-04-26",
        "close": 2.743902,
        "volume": 106505577
      },
      {
        "date": "2024-05-03",
        "close": 2.604213,
        "volume": 101098770
      },
      {
        "date": "2024-05-10",
        "close": 2.504435,
        "volume": 139576616
      },
      {
        "date": "2024-05-17",
        "close": 2.89357,
        "volume": 666744620
      },
      {
        "date": "2024-05-24",
        "close": 2.544346,
        "volume": 401064445
      },
      {
        "date": "2024-05-31",
        "close": 2.504435,
        "volume": 139658315
      },
      {
        "date": "2024-06-07",
        "close": 2.264967,
        "volume": 160511582
      },
      {
        "date": "2024-06-14",
        "close": 2.304878,
        "volume": 82191394
      },
      {
        "date": "2024-06-21",
        "close": 2.215078,
        "volume": 75694336
      },
      {
        "date": "2024-06-28",
        "close": 2.274945,
        "volume": 587200769
      },
      {
        "date": "2024-07-05",
        "close": 2.354767,
        "volume": 225933215
      },
      {
        "date": "2024-07-12",
        "close": 2.264967,
        "volume": 138539008
      },
      {
        "date": "2024-07-19",
        "close": 2.245011,
        "volume": 121380660
      },
      {
        "date": "2024-07-26",
        "close": 2.324834,
        "volume": 158636935
      },
      {
        "date": "2024-08-02",
        "close": 2.334811,
        "volume": 170237660
      },
      {
        "date": "2024-08-09",
        "close": 2.354767,
        "volume": 251118626
      },
      {
        "date": "2024-08-16",
        "close": 2.504435,
        "volume": 307584747
      },
      {
        "date": "2024-08-23",
        "close": 2.354767,
        "volume": 290485772
      },
      {
        "date": "2024-08-30",
        "close": 2.733925,
        "volume": 297021738
      },
      {
        "date": "2024-09-06",
        "close": 2.494457,
        "volume": 364547348
      },
      {
        "date": "2024-09-13",
        "close": 2.374723,
        "volume": 141534158
      },
      {
        "date": "2024-09-20",
        "close": 2.43459,
        "volume": 75818800
      },
      {
        "date": "2024-09-27",
        "close": 2.703991,
        "volume": 336440254
      },
      {
        "date": "2024-10-04",
        "close": 3.103104,
        "volume": 135764740
      },
      {
        "date": "2024-10-11",
        "close": 2.833703,
        "volume": 346087514
      },
      {
        "date": "2024-10-18",
        "close": 3.093126,
        "volume": 352173684
      },
      {
        "date": "2024-10-25",
        "close": 3.182927,
        "volume": 343314870
      },
      {
        "date": "2024-11-01",
        "close": 3.013304,
        "volume": 299992356
      },
      {
        "date": "2024-11-08",
        "close": 3.462306,
        "volume": 368286410
      },
      {
        "date": "2024-11-15",
        "close": 3.292683,
        "volume": 298973322
      },
      {
        "date": "2024-11-22",
        "close": 3.831486,
        "volume": 728782915
      },
      {
        "date": "2024-11-29",
        "close": 4.380266,
        "volume": 1746301481
      },
      {
        "date": "2024-12-06",
        "close": 4.460089,
        "volume": 934927478
      },
      {
        "date": "2024-12-13",
        "close": 5.517738,
        "volume": 1257308100
      },
      {
        "date": "2024-12-20",
        "close": 4.95898,
        "volume": 1018658287
      },
      {
        "date": "2024-12-27",
        "close": 4.050998,
        "volume": 503793729
      },
      {
        "date": "2025-01-03",
        "close": 3.372506,
        "volume": 304317646
      },
      {
        "date": "2025-01-10",
        "close": 3.621951,
        "volume": 433151801
      },
      {
        "date": "2025-01-17",
        "close": 3.741685,
        "volume": 625112633
      },
      {
        "date": "2025-01-24",
        "close": 3.791574,
        "volume": 635884313
      },
      {
        "date": "2025-01-31",
        "close": 3.731707,
        "volume": 72350601
      },
      {
        "date": "2025-02-07",
        "close": 4.031042,
        "volume": 320850679
      },
      {
        "date": "2025-02-14",
        "close": 4.290466,
        "volume": 695473814
      },
      {
        "date": "2025-02-21",
        "close": 4.180709,
        "volume": 540118672
      },
      {
        "date": "2025-02-28",
        "close": 3.991131,
        "volume": 540043473
      },
      {
        "date": "2025-03-07",
        "close": 4.050998,
        "volume": 302105327
      },
      {
        "date": "2025-03-14",
        "close": 4.390244,
        "volume": 549039300
      },
      {
        "date": "2025-03-21",
        "close": 4.021064,
        "volume": 428428212
      },
      {
        "date": "2025-03-28",
        "close": 3.841463,
        "volume": 190587197
      },
      {
        "date": "2025-04-04",
        "close": 3.691796,
        "volume": 104222540
      },
      {
        "date": "2025-04-11",
        "close": 3.332594,
        "volume": 262090955
      },
      {
        "date": "2025-04-18",
        "close": 3.422395,
        "volume": 238219793
      },
      {
        "date": "2025-04-25",
        "close": 3.302661,
        "volume": 143809016
      },
      {
        "date": "2025-05-02",
        "close": 3.502217,
        "volume": 133442392
      },
      {
        "date": "2025-05-09",
        "close": 3.601995,
        "volume": 154356261
      },
      {
        "date": "2025-05-16",
        "close": 3.592018,
        "volume": 132933719
      },
      {
        "date": "2025-05-23",
        "close": 3.572062,
        "volume": 246579937
      },
      {
        "date": "2025-05-30",
        "close": 3.731707,
        "volume": 267151248
      },
      {
        "date": "2025-06-06",
        "close": 4.090909,
        "volume": 653216562
      },
      {
        "date": "2025-06-13",
        "close": 4.539911,
        "volume": 1364295261
      },
      {
        "date": "2025-06-20",
        "close": 4.4102,
        "volume": 949883985
      },
      {
        "date": "2025-06-27",
        "close": 4.569845,
        "volume": 582704325
      },
      {
        "date": "2025-07-04",
        "close": 4.889135,
        "volume": 982194802
      },
      {
        "date": "2025-07-11",
        "close": 4.86918,
        "volume": 657089829
      },
      {
        "date": "2025-07-18",
        "close": 4.569845,
        "volume": 528520523
      },
      {
        "date": "2025-07-25",
        "close": 4.61,
        "volume": 276942905
      },
      {
        "date": "2025-08-01",
        "close": 4.55,
        "volume": 385184656
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "volume": 286073115
      },
      {
        "date": "2025-08-15",
        "close": 4.53,
        "volume": 243347178
      },
      {
        "date": "2025-08-22",
        "close": 4.81,
        "volume": 356563983
      },
      {
        "date": "2025-08-29",
        "close": 5.25,
        "volume": 601414767
      },
      {
        "date": "2025-09-05",
        "close": 5.3,
        "volume": 565837164
      },
      {
        "date": "2025-09-12",
        "close": 5.55,
        "volume": 674617803
      },
      {
        "date": "2025-09-19",
        "close": 6.99,
        "volume": 1230995675
      },
      {
        "date": "2025-09-26",
        "close": 6.51,
        "volume": 691351521
      },
      {
        "date": "2025-10-03",
        "close": 6.66,
        "volume": 156714088
      },
      {
        "date": "2025-10-10",
        "close": 6.58,
        "volume": 172431202
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "volume": 337118478
      },
      {
        "date": "2025-10-24",
        "close": 6.0,
        "volume": 327562848
      },
      {
        "date": "2025-10-31",
        "close": 6.24,
        "volume": 386341897
      },
      {
        "date": "2025-11-07",
        "close": 6.16,
        "volume": 582659921
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "volume": 270601019
      },
      {
        "date": "2025-11-21",
        "close": 5.71,
        "volume": 269578031
      },
      {
        "date": "2025-11-28",
        "close": 5.71,
        "volume": 311741473
      },
      {
        "date": "2025-12-05",
        "close": 5.63,
        "volume": 203848695
      },
      {
        "date": "2025-12-12",
        "close": 5.64,
        "volume": 174330786
      },
      {
        "date": "2025-12-19",
        "close": 5.98,
        "volume": 328952890
      },
      {
        "date": "2025-12-26",
        "close": 5.75,
        "volume": 238513542
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "volume": 106488813
      },
      {
        "date": "2026-01-09",
        "close": 6.35,
        "volume": 388192624
      },
      {
        "date": "2026-01-16",
        "close": 6.49,
        "volume": 824090456
      },
      {
        "date": "2026-01-23",
        "close": 6.68,
        "volume": 347578213
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "volume": 424426635
      },
      {
        "date": "2026-02-06",
        "close": 6.72,
        "volume": 547504413
      },
      {
        "date": "2026-02-13",
        "close": 6.6,
        "volume": 720392419
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "volume": 202889245
      },
      {
        "date": "2026-03-06",
        "close": 5.9,
        "volume": 215920442
      },
      {
        "date": "2026-03-13",
        "close": 5.87,
        "volume": 186438703
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "volume": 146637838
      },
      {
        "date": "2026-03-27",
        "close": 5.64,
        "volume": 166400659
      },
      {
        "date": "2026-04-03",
        "close": 5.29,
        "volume": 162206362
      },
      {
        "date": "2026-04-10",
        "close": 5.62,
        "volume": 127678400
      },
      {
        "date": "2026-04-17",
        "close": 5.63,
        "volume": 146845160
      },
      {
        "date": "2026-04-24",
        "close": 5.919028,
        "volume": 262881326
      },
      {
        "date": "2026-05-01",
        "close": 5.780687,
        "volume": 209651075
      },
      {
        "date": "2026-05-08",
        "close": 5.889384,
        "volume": 144972652
      },
      {
        "date": "2026-05-15",
        "close": 5.375545,
        "volume": 189820560
      },
      {
        "date": "2026-05-22",
        "close": 4.980284,
        "volume": 150276731
      },
      {
        "date": "2026-05-29",
        "close": 4.654194,
        "volume": 167723214
      },
      {
        "date": "2026-06-05",
        "close": 4.545497,
        "volume": 31728900
      },
      {
        "date": "2026-06-12",
        "close": 4.397275,
        "volume": 40496861
      },
      {
        "date": "2026-06-19",
        "close": 4.189763,
        "volume": 126324541
      },
      {
        "date": "2026-06-26",
        "close": 4.01,
        "volume": 36478020
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "volume": 36930589
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "volume": 689279269
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "volume": 515135093
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "volume": 246821725
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "volume": 277274180
      },
      {
        "date": "2026-08-07",
        "close": 4.81,
        "volume": 259374202
      }
    ],
    "sharemaestro_context": {
      "trend": 5.458722,
      "fair_value": 4.132158,
      "market_activity": -33.566173,
      "market_dynamics": -0.220421,
      "relative_strength": -17.162534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.106194,
        "directional_follow_through": 0.2,
        "regime_survival": 0.0,
        "conditional_difference": -0.10455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.087774,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.097005,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.050157,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.07172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.001452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.116165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.153558
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.02649
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.271523
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.075171
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.073964
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.175213
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.043018
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.051111
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010504
      }
    ]
  }
}