{
  "ticker": {
    "uuid": "71348ca9-88b3-499f-b889-33da7cf15b6d",
    "symbol": "IAA",
    "name": "iShares Asia 50 ETF (AU)",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 186.179993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.203941,
    "boundary_margin": 0.475231,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.293834,
    "volatility_stability": 1.2664,
    "risk_context": 0.3403,
    "current_regime": {
      "move": 1.213754,
      "interruption": -0.146603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.725266,
        "direction_boundary": 79.353729,
        "core_momentum": 0.042487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166849
      },
      {
        "date": "2023-08-25",
        "close": 83.825531,
        "direction_boundary": 78.751671,
        "core_momentum": 0.064429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158455
      },
      {
        "date": "2023-09-01",
        "close": 85.037689,
        "direction_boundary": 77.538422,
        "core_momentum": 0.096717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155535
      },
      {
        "date": "2023-09-08",
        "close": 83.154182,
        "direction_boundary": 75.91468,
        "core_momentum": 0.095364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152158
      },
      {
        "date": "2023-09-15",
        "close": 84.235802,
        "direction_boundary": 75.175781,
        "core_momentum": 0.120518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153001
      },
      {
        "date": "2023-09-22",
        "close": 81.242691,
        "direction_boundary": 72.402649,
        "core_momentum": 0.122096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148926
      },
      {
        "date": "2023-09-29",
        "close": 80.496758,
        "direction_boundary": 70.587334,
        "core_momentum": 0.140385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147362
      },
      {
        "date": "2023-10-06",
        "close": 80.739189,
        "direction_boundary": 74.601082,
        "core_momentum": 0.082279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145495
      },
      {
        "date": "2023-10-13",
        "close": 83.032974,
        "direction_boundary": 71.900932,
        "core_momentum": 0.154825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15095
      },
      {
        "date": "2023-10-20",
        "close": 81.084183,
        "direction_boundary": 69.492676,
        "core_momentum": 0.166802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152179
      },
      {
        "date": "2023-10-27",
        "close": 79.424454,
        "direction_boundary": 64.511963,
        "core_momentum": 0.231159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154764
      },
      {
        "date": "2023-11-03",
        "close": 81.028244,
        "direction_boundary": 69.9944,
        "core_momentum": 0.157639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156033
      },
      {
        "date": "2023-11-10",
        "close": 82.175133,
        "direction_boundary": 72.858749,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156003
      },
      {
        "date": "2023-11-17",
        "close": 83.210129,
        "direction_boundary": 76.033264,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150073
      },
      {
        "date": "2023-11-24",
        "close": 82.781212,
        "direction_boundary": 73.853073,
        "core_momentum": 0.120891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149467
      },
      {
        "date": "2023-12-01",
        "close": 80.347565,
        "direction_boundary": 77.228271,
        "core_momentum": 0.040391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154589
      },
      {
        "date": "2023-12-08",
        "close": 79.135399,
        "direction_boundary": 80.001404,
        "core_momentum": -0.010825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154985
      },
      {
        "date": "2023-12-15",
        "close": 79.862709,
        "direction_boundary": 79.052704,
        "core_momentum": 0.010246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154566
      },
      {
        "date": "2023-12-22",
        "close": 78.314873,
        "direction_boundary": 79.64019,
        "core_momentum": -0.016641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152367
      },
      {
        "date": "2023-12-29",
        "close": 79.676216,
        "direction_boundary": 78.530609,
        "core_momentum": 0.014588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154454
      },
      {
        "date": "2024-01-05",
        "close": 79.039703,
        "direction_boundary": 83.033653,
        "core_momentum": -0.0481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153303
      },
      {
        "date": "2024-01-12",
        "close": 77.696198,
        "direction_boundary": 84.097008,
        "core_momentum": -0.076112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14972
      },
      {
        "date": "2024-01-19",
        "close": 77.317741,
        "direction_boundary": 85.641174,
        "core_momentum": -0.09719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148305
      },
      {
        "date": "2024-01-26",
        "close": 80.231827,
        "direction_boundary": 87.120621,
        "core_momentum": -0.079072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138284
      },
      {
        "date": "2024-02-02",
        "close": 79.077545,
        "direction_boundary": 85.308304,
        "core_momentum": -0.073038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139028
      },
      {
        "date": "2024-02-09",
        "close": 82.474144,
        "direction_boundary": 85.345291,
        "core_momentum": -0.033642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151533
      },
      {
        "date": "2024-02-16",
        "close": 82.928291,
        "direction_boundary": 83.912079,
        "core_momentum": -0.011724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145974
      },
      {
        "date": "2024-02-23",
        "close": 84.101494,
        "direction_boundary": 80.731277,
        "core_momentum": 0.041746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146129
      },
      {
        "date": "2024-03-01",
        "close": 83.354042,
        "direction_boundary": 82.885727,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145158
      },
      {
        "date": "2024-03-08",
        "close": 84.905701,
        "direction_boundary": 80.305931,
        "core_momentum": 0.057278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144032
      },
      {
        "date": "2024-03-15",
        "close": 85.624771,
        "direction_boundary": 80.38916,
        "core_momentum": 0.065128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14341
      },
      {
        "date": "2024-03-22",
        "close": 87.261566,
        "direction_boundary": 84.032272,
        "core_momentum": 0.038429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135252
      },
      {
        "date": "2024-03-29",
        "close": 88.36853,
        "direction_boundary": 85.317535,
        "core_momentum": 0.03576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2024-04-05",
        "close": 87.460258,
        "direction_boundary": 83.708641,
        "core_momentum": 0.044818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136152
      },
      {
        "date": "2024-04-12",
        "close": 89.087608,
        "direction_boundary": 83.28331,
        "core_momentum": 0.069693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      },
      {
        "date": "2024-04-19",
        "close": 85.331467,
        "direction_boundary": 81.683662,
        "core_momentum": 0.044658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143255
      },
      {
        "date": "2024-04-26",
        "close": 89.238976,
        "direction_boundary": 81.757645,
        "core_momentum": 0.091506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151104
      },
      {
        "date": "2024-05-03",
        "close": 91.11232,
        "direction_boundary": 80.518608,
        "core_momentum": 0.131568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151269
      },
      {
        "date": "2024-05-10",
        "close": 93.193802,
        "direction_boundary": 79.501495,
        "core_momentum": 0.172227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1528
      },
      {
        "date": "2024-05-17",
        "close": 95.653732,
        "direction_boundary": 82.182983,
        "core_momentum": 0.163912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155293
      },
      {
        "date": "2024-05-24",
        "close": 94.64138,
        "direction_boundary": 83.098389,
        "core_momentum": 0.138908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156218
      },
      {
        "date": "2024-05-31",
        "close": 91.235313,
        "direction_boundary": 83.680923,
        "core_momentum": 0.090276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159521
      },
      {
        "date": "2024-06-07",
        "close": 93.439804,
        "direction_boundary": 84.402153,
        "core_momentum": 0.107078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158882
      },
      {
        "date": "2024-06-14",
        "close": 95.455055,
        "direction_boundary": 85.391518,
        "core_momentum": 0.117852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160199
      },
      {
        "date": "2024-06-21",
        "close": 96.808014,
        "direction_boundary": 83.070641,
        "core_momentum": 0.16537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155831
      },
      {
        "date": "2024-06-28",
        "close": 96.457954,
        "direction_boundary": 83.495987,
        "core_momentum": 0.155241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156085
      },
      {
        "date": "2024-07-05",
        "close": 97.77787,
        "direction_boundary": 82.137833,
        "core_momentum": 0.190412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154699
      },
      {
        "date": "2024-07-12",
        "close": 99.222908,
        "direction_boundary": 84.245117,
        "core_momentum": 0.177788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150517
      },
      {
        "date": "2024-07-19",
        "close": 94.868774,
        "direction_boundary": 82.781212,
        "core_momentum": 0.146018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167382
      },
      {
        "date": "2024-07-26",
        "close": 93.88958,
        "direction_boundary": 87.210258,
        "core_momentum": 0.076589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163746
      },
      {
        "date": "2024-08-02",
        "close": 93.014938,
        "direction_boundary": 86.520264,
        "core_momentum": 0.075065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162609
      },
      {
        "date": "2024-08-09",
        "close": 93.328667,
        "direction_boundary": 85.242836,
        "core_momentum": 0.094856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154201
      },
      {
        "date": "2024-08-16",
        "close": 96.541977,
        "direction_boundary": 82.725266,
        "core_momentum": 0.167019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159399
      },
      {
        "date": "2024-08-23",
        "close": 95.52475,
        "direction_boundary": 83.825531,
        "core_momentum": 0.139566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160522
      },
      {
        "date": "2024-08-30",
        "close": 94.669136,
        "direction_boundary": 85.037689,
        "core_momentum": 0.113261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160534
      },
      {
        "date": "2024-09-06",
        "close": 91.921661,
        "direction_boundary": 83.154182,
        "core_momentum": 0.105436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166094
      },
      {
        "date": "2024-09-13",
        "close": 92.98642,
        "direction_boundary": 84.235802,
        "core_momentum": 0.103882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166348
      },
      {
        "date": "2024-09-20",
        "close": 94.260345,
        "direction_boundary": 81.242691,
        "core_momentum": 0.160232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1655
      },
      {
        "date": "2024-09-27",
        "close": 101.685181,
        "direction_boundary": 80.496758,
        "core_momentum": 0.263221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193681
      },
      {
        "date": "2024-10-04",
        "close": 105.003075,
        "direction_boundary": 80.739189,
        "core_momentum": 0.300522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195719
      },
      {
        "date": "2024-10-11",
        "close": 104.004852,
        "direction_boundary": 83.032974,
        "core_momentum": 0.252573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196305
      },
      {
        "date": "2024-10-18",
        "close": 103.453453,
        "direction_boundary": 81.084183,
        "core_momentum": 0.275877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184043
      },
      {
        "date": "2024-10-25",
        "close": 104.860466,
        "direction_boundary": 79.424454,
        "core_momentum": 0.320254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17629
      },
      {
        "date": "2024-11-01",
        "close": 104.375618,
        "direction_boundary": 81.028244,
        "core_momentum": 0.288139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17561
      },
      {
        "date": "2024-11-08",
        "close": 103.795708,
        "direction_boundary": 82.175133,
        "core_momentum": 0.263104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17438
      },
      {
        "date": "2024-11-15",
        "close": 101.466522,
        "direction_boundary": 83.210129,
        "core_momentum": 0.219401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175232
      },
      {
        "date": "2024-11-22",
        "close": 100.724991,
        "direction_boundary": 82.781212,
        "core_momentum": 0.216761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174804
      },
      {
        "date": "2024-11-29",
        "close": 99.73629,
        "direction_boundary": 80.347565,
        "core_momentum": 0.241311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16659
      },
      {
        "date": "2024-12-06",
        "close": 103.367905,
        "direction_boundary": 79.135399,
        "core_momentum": 0.306216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170284
      },
      {
        "date": "2024-12-13",
        "close": 105.659042,
        "direction_boundary": 79.862709,
        "core_momentum": 0.323008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170406
      },
      {
        "date": "2024-12-20",
        "close": 105.478416,
        "direction_boundary": 78.314873,
        "core_momentum": 0.34685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169928
      },
      {
        "date": "2024-12-27",
        "close": 107.086365,
        "direction_boundary": 79.676216,
        "core_momentum": 0.344019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170389
      },
      {
        "date": "2025-01-03",
        "close": 106.176552,
        "direction_boundary": 79.039703,
        "core_momentum": 0.343332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170665
      },
      {
        "date": "2025-01-10",
        "close": 105.557114,
        "direction_boundary": 77.696198,
        "core_momentum": 0.358588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170272
      },
      {
        "date": "2025-01-17",
        "close": 107.22187,
        "direction_boundary": 77.317741,
        "core_momentum": 0.386769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156834
      },
      {
        "date": "2025-01-24",
        "close": 107.938095,
        "direction_boundary": 80.231827,
        "core_momentum": 0.345328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155329
      },
      {
        "date": "2025-01-31",
        "close": 111.112755,
        "direction_boundary": 79.077545,
        "core_momentum": 0.405111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157152
      },
      {
        "date": "2025-02-07",
        "close": 110.22229,
        "direction_boundary": 82.474144,
        "core_momentum": 0.336447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158448
      },
      {
        "date": "2025-02-14",
        "close": 112.690399,
        "direction_boundary": 82.928291,
        "core_momentum": 0.35889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15519
      },
      {
        "date": "2025-02-21",
        "close": 115.884407,
        "direction_boundary": 84.101494,
        "core_momentum": 0.377911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156174
      },
      {
        "date": "2025-02-28",
        "close": 113.851852,
        "direction_boundary": 83.354042,
        "core_momentum": 0.365883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158453
      },
      {
        "date": "2025-03-07",
        "close": 117.384621,
        "direction_boundary": 84.905701,
        "core_momentum": 0.382529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152512
      },
      {
        "date": "2025-03-14",
        "close": 114.384186,
        "direction_boundary": 85.624771,
        "core_momentum": 0.335877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16011
      },
      {
        "date": "2025-03-21",
        "close": 115.042351,
        "direction_boundary": 87.261566,
        "core_momentum": 0.318362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159927
      },
      {
        "date": "2025-03-28",
        "close": 112.758148,
        "direction_boundary": 88.36853,
        "core_momentum": 0.275999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130825
      },
      {
        "date": "2025-04-04",
        "close": 108.838219,
        "direction_boundary": 87.460258,
        "core_momentum": 0.244431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135203
      },
      {
        "date": "2025-04-11",
        "close": 103.863319,
        "direction_boundary": 89.087608,
        "core_momentum": 0.165856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150248
      },
      {
        "date": "2025-04-18",
        "close": 100.17569,
        "direction_boundary": 85.331467,
        "core_momentum": 0.17396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158278
      },
      {
        "date": "2025-04-25",
        "close": 103.108376,
        "direction_boundary": 89.238976,
        "core_momentum": 0.155419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162512
      },
      {
        "date": "2025-05-02",
        "close": 104.695694,
        "direction_boundary": 91.11232,
        "core_momentum": 0.149084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163875
      },
      {
        "date": "2025-05-09",
        "close": 112.235489,
        "direction_boundary": 93.193802,
        "core_momentum": 0.204324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189725
      },
      {
        "date": "2025-05-16",
        "close": 114.732628,
        "direction_boundary": 95.653732,
        "core_momentum": 0.199458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18773
      },
      {
        "date": "2025-05-23",
        "close": 114.355156,
        "direction_boundary": 94.64138,
        "core_momentum": 0.2083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187294
      },
      {
        "date": "2025-05-30",
        "close": 112.76783,
        "direction_boundary": 91.235313,
        "core_momentum": 0.236011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188027
      },
      {
        "date": "2025-06-06",
        "close": 116.290909,
        "direction_boundary": 93.439804,
        "core_momentum": 0.244554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186497
      },
      {
        "date": "2025-06-13",
        "close": 117.103928,
        "direction_boundary": 95.455055,
        "core_momentum": 0.226797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184854
      },
      {
        "date": "2025-06-20",
        "close": 117.713699,
        "direction_boundary": 96.808014,
        "core_momentum": 0.21595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184679
      },
      {
        "date": "2025-06-27",
        "close": 120.665733,
        "direction_boundary": 96.457954,
        "core_momentum": 0.250967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186294
      },
      {
        "date": "2025-07-04",
        "close": 120.008423,
        "direction_boundary": 97.77787,
        "core_momentum": 0.227358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18591
      },
      {
        "date": "2025-07-11",
        "close": 121.557297,
        "direction_boundary": 99.222908,
        "core_momentum": 0.225093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185591
      },
      {
        "date": "2025-07-18",
        "close": 124.337341,
        "direction_boundary": 94.868774,
        "core_momentum": 0.310625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186607
      },
      {
        "date": "2025-07-25",
        "close": 125.300423,
        "direction_boundary": 93.88958,
        "core_momentum": 0.334551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186624
      },
      {
        "date": "2025-08-01",
        "close": 124.923134,
        "direction_boundary": 93.014938,
        "core_momentum": 0.343044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183906
      },
      {
        "date": "2025-08-08",
        "close": 126.203941,
        "direction_boundary": 93.328667,
        "core_momentum": 0.352253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183155
      },
      {
        "date": "2025-08-15",
        "close": 128.537186,
        "direction_boundary": 96.541977,
        "core_momentum": 0.331412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182523
      },
      {
        "date": "2025-08-22",
        "close": 127.971245,
        "direction_boundary": 95.52475,
        "core_momentum": 0.339666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179905
      },
      {
        "date": "2025-08-29",
        "close": 126.392586,
        "direction_boundary": 94.669136,
        "core_momentum": 0.335098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178788
      },
      {
        "date": "2025-09-05",
        "close": 127.633675,
        "direction_boundary": 91.921661,
        "core_momentum": 0.388505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174898
      },
      {
        "date": "2025-09-12",
        "close": 134.077408,
        "direction_boundary": 92.98642,
        "core_momentum": 0.441903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180826
      },
      {
        "date": "2025-09-19",
        "close": 137.075882,
        "direction_boundary": 94.260345,
        "core_momentum": 0.454226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18218
      },
      {
        "date": "2025-09-26",
        "close": 138.724045,
        "direction_boundary": 101.685181,
        "core_momentum": 0.36425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178127
      },
      {
        "date": "2025-10-03",
        "close": 144.750778,
        "direction_boundary": 105.003075,
        "core_momentum": 0.378538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172891
      },
      {
        "date": "2025-10-10",
        "close": 144.442993,
        "direction_boundary": 104.004852,
        "core_momentum": 0.38881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153003
      },
      {
        "date": "2025-10-17",
        "close": 144.383423,
        "direction_boundary": 103.453453,
        "core_momentum": 0.395637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137423
      },
      {
        "date": "2025-10-24",
        "close": 145.118149,
        "direction_boundary": 104.860466,
        "core_momentum": 0.383917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136254
      },
      {
        "date": "2025-10-31",
        "close": 149.95343,
        "direction_boundary": 104.375618,
        "core_momentum": 0.436671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138936
      },
      {
        "date": "2025-11-07",
        "close": 146.885452,
        "direction_boundary": 103.795708,
        "core_momentum": 0.41514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121845
      },
      {
        "date": "2025-11-14",
        "close": 146.557816,
        "direction_boundary": 101.466522,
        "core_momentum": 0.444396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121843
      },
      {
        "date": "2025-11-21",
        "close": 140.600586,
        "direction_boundary": 100.724991,
        "core_momentum": 0.395886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139981
      },
      {
        "date": "2025-11-28",
        "close": 144.671356,
        "direction_boundary": 99.73629,
        "core_momentum": 0.450539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139077
      },
      {
        "date": "2025-12-05",
        "close": 143.489838,
        "direction_boundary": 103.367905,
        "core_momentum": 0.388147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137698
      },
      {
        "date": "2025-12-12",
        "close": 142.933838,
        "direction_boundary": 105.659042,
        "core_momentum": 0.352784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138692
      },
      {
        "date": "2025-12-19",
        "close": 139.806274,
        "direction_boundary": 105.478416,
        "core_momentum": 0.325449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14471
      },
      {
        "date": "2025-12-26",
        "close": 142.417542,
        "direction_boundary": 107.086365,
        "core_momentum": 0.329932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143393
      },
      {
        "date": "2026-01-02",
        "close": 149.949997,
        "direction_boundary": 106.176552,
        "core_momentum": 0.41227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155277
      },
      {
        "date": "2026-01-09",
        "close": 154.630005,
        "direction_boundary": 105.557114,
        "core_momentum": 0.464894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158217
      },
      {
        "date": "2026-01-16",
        "close": 160.039993,
        "direction_boundary": 107.22187,
        "core_momentum": 0.492606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161023
      },
      {
        "date": "2026-01-23",
        "close": 158.5,
        "direction_boundary": 107.938095,
        "core_momentum": 0.468434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163243
      },
      {
        "date": "2026-01-30",
        "close": 161.399994,
        "direction_boundary": 111.112755,
        "core_momentum": 0.452578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162753
      },
      {
        "date": "2026-02-06",
        "close": 154.229996,
        "direction_boundary": 110.22229,
        "core_momentum": 0.399263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179903
      },
      {
        "date": "2026-02-13",
        "close": 160.199997,
        "direction_boundary": 112.690399,
        "core_momentum": 0.421594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184234
      },
      {
        "date": "2026-02-20",
        "close": 162.399994,
        "direction_boundary": 115.884407,
        "core_momentum": 0.401396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183409
      },
      {
        "date": "2026-02-27",
        "close": 167.380005,
        "direction_boundary": 113.851852,
        "core_momentum": 0.470156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182903
      },
      {
        "date": "2026-03-06",
        "close": 156.830002,
        "direction_boundary": 117.384621,
        "core_momentum": 0.336035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211054
      },
      {
        "date": "2026-03-13",
        "close": 154.179993,
        "direction_boundary": 114.384186,
        "core_momentum": 0.347914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205026
      },
      {
        "date": "2026-03-20",
        "close": 155.070007,
        "direction_boundary": 115.042351,
        "core_momentum": 0.347938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203605
      },
      {
        "date": "2026-03-27",
        "close": 153.960007,
        "direction_boundary": 112.758148,
        "core_momentum": 0.3654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203979
      },
      {
        "date": "2026-04-03",
        "close": 152.0,
        "direction_boundary": 108.838219,
        "core_momentum": 0.396568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197409
      },
      {
        "date": "2026-04-10",
        "close": 162.800003,
        "direction_boundary": 103.863319,
        "core_momentum": 0.567445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21787
      },
      {
        "date": "2026-04-17",
        "close": 165.949997,
        "direction_boundary": 100.17569,
        "core_momentum": 0.65659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218659
      },
      {
        "date": "2026-04-24",
        "close": 173.25,
        "direction_boundary": 103.108376,
        "core_momentum": 0.680271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224816
      },
      {
        "date": "2026-05-01",
        "close": 172.696793,
        "direction_boundary": 104.695694,
        "core_momentum": 0.649512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222025
      },
      {
        "date": "2026-05-08",
        "close": 187.162491,
        "direction_boundary": 112.235489,
        "core_momentum": 0.667587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241658
      },
      {
        "date": "2026-05-15",
        "close": 186.35994,
        "direction_boundary": 114.732628,
        "core_momentum": 0.624298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241872
      },
      {
        "date": "2026-05-22",
        "close": 190.016006,
        "direction_boundary": 114.355156,
        "core_momentum": 0.66163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230815
      },
      {
        "date": "2026-05-29",
        "close": 201.003998,
        "direction_boundary": 112.76783,
        "core_momentum": 0.782459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237962
      },
      {
        "date": "2026-06-05",
        "close": 197.169601,
        "direction_boundary": 116.290909,
        "core_momentum": 0.695486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240382
      },
      {
        "date": "2026-06-12",
        "close": 198.735062,
        "direction_boundary": 117.103928,
        "core_momentum": 0.697083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239356
      },
      {
        "date": "2026-06-19",
        "close": 212.219879,
        "direction_boundary": 117.713699,
        "core_momentum": 0.802848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244722
      },
      {
        "date": "2026-06-26",
        "close": 199.52771,
        "direction_boundary": 120.665733,
        "core_momentum": 0.653557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267327
      },
      {
        "date": "2026-07-03",
        "close": 202.610001,
        "direction_boundary": 120.008423,
        "core_momentum": 0.688298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261532
      },
      {
        "date": "2026-07-10",
        "close": 203.059998,
        "direction_boundary": 121.557297,
        "core_momentum": 0.670488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260341
      },
      {
        "date": "2026-07-17",
        "close": 184.419998,
        "direction_boundary": 124.337341,
        "core_momentum": 0.483223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296847
      },
      {
        "date": "2026-07-24",
        "close": 189.809998,
        "direction_boundary": 125.300423,
        "core_momentum": 0.514839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297721
      },
      {
        "date": "2026-07-31",
        "close": 192.589996,
        "direction_boundary": 124.923134,
        "core_momentum": 0.541668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297492
      },
      {
        "date": "2026-08-07",
        "close": 186.179993,
        "direction_boundary": 126.203941,
        "core_momentum": 0.475231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.725266,
        "volume": 102189
      },
      {
        "date": "2023-08-25",
        "close": 83.825531,
        "volume": 91424
      },
      {
        "date": "2023-09-01",
        "close": 85.037689,
        "volume": 72052
      },
      {
        "date": "2023-09-08",
        "close": 83.154182,
        "volume": 66325
      },
      {
        "date": "2023-09-15",
        "close": 84.235802,
        "volume": 53992
      },
      {
        "date": "2023-09-22",
        "close": 81.242691,
        "volume": 55180
      },
      {
        "date": "2023-09-29",
        "close": 80.496758,
        "volume": 34032
      },
      {
        "date": "2023-10-06",
        "close": 80.739189,
        "volume": 45923
      },
      {
        "date": "2023-10-13",
        "close": 83.032974,
        "volume": 40003
      },
      {
        "date": "2023-10-20",
        "close": 81.084183,
        "volume": 40046
      },
      {
        "date": "2023-10-27",
        "close": 79.424454,
        "volume": 48376
      },
      {
        "date": "2023-11-03",
        "close": 81.028244,
        "volume": 42950
      },
      {
        "date": "2023-11-10",
        "close": 82.175133,
        "volume": 46925
      },
      {
        "date": "2023-11-17",
        "close": 83.210129,
        "volume": 44035
      },
      {
        "date": "2023-11-24",
        "close": 82.781212,
        "volume": 45218
      },
      {
        "date": "2023-12-01",
        "close": 80.347565,
        "volume": 70734
      },
      {
        "date": "2023-12-08",
        "close": 79.135399,
        "volume": 84156
      },
      {
        "date": "2023-12-15",
        "close": 79.862709,
        "volume": 94713
      },
      {
        "date": "2023-12-22",
        "close": 78.314873,
        "volume": 72763
      },
      {
        "date": "2023-12-29",
        "close": 79.676216,
        "volume": 36856
      },
      {
        "date": "2024-01-05",
        "close": 79.039703,
        "volume": 39275
      },
      {
        "date": "2024-01-12",
        "close": 77.696198,
        "volume": 90585
      },
      {
        "date": "2024-01-19",
        "close": 77.317741,
        "volume": 63343
      },
      {
        "date": "2024-01-26",
        "close": 80.231827,
        "volume": 148411
      },
      {
        "date": "2024-02-02",
        "close": 79.077545,
        "volume": 212081
      },
      {
        "date": "2024-02-09",
        "close": 82.474144,
        "volume": 93167
      },
      {
        "date": "2024-02-16",
        "close": 82.928291,
        "volume": 73398
      },
      {
        "date": "2024-02-23",
        "close": 84.101494,
        "volume": 62539
      },
      {
        "date": "2024-03-01",
        "close": 83.354042,
        "volume": 56195
      },
      {
        "date": "2024-03-08",
        "close": 84.905701,
        "volume": 61350
      },
      {
        "date": "2024-03-15",
        "close": 85.624771,
        "volume": 80162
      },
      {
        "date": "2024-03-22",
        "close": 87.261566,
        "volume": 40365
      },
      {
        "date": "2024-03-29",
        "close": 88.36853,
        "volume": 27489
      },
      {
        "date": "2024-04-05",
        "close": 87.460258,
        "volume": 37812
      },
      {
        "date": "2024-04-12",
        "close": 89.087608,
        "volume": 25011
      },
      {
        "date": "2024-04-19",
        "close": 85.331467,
        "volume": 63643
      },
      {
        "date": "2024-04-26",
        "close": 89.238976,
        "volume": 34052
      },
      {
        "date": "2024-05-03",
        "close": 91.11232,
        "volume": 51653
      },
      {
        "date": "2024-05-10",
        "close": 93.193802,
        "volume": 35616
      },
      {
        "date": "2024-05-17",
        "close": 95.653732,
        "volume": 40447
      },
      {
        "date": "2024-05-24",
        "close": 94.64138,
        "volume": 33189
      },
      {
        "date": "2024-05-31",
        "close": 91.235313,
        "volume": 39066
      },
      {
        "date": "2024-06-07",
        "close": 93.439804,
        "volume": 34979
      },
      {
        "date": "2024-06-14",
        "close": 95.455055,
        "volume": 72783
      },
      {
        "date": "2024-06-21",
        "close": 96.808014,
        "volume": 50871
      },
      {
        "date": "2024-06-28",
        "close": 96.457954,
        "volume": 56719
      },
      {
        "date": "2024-07-05",
        "close": 97.77787,
        "volume": 41350
      },
      {
        "date": "2024-07-12",
        "close": 99.222908,
        "volume": 39059
      },
      {
        "date": "2024-07-19",
        "close": 94.868774,
        "volume": 57585
      },
      {
        "date": "2024-07-26",
        "close": 93.88958,
        "volume": 95102
      },
      {
        "date": "2024-08-02",
        "close": 93.014938,
        "volume": 56121
      },
      {
        "date": "2024-08-09",
        "close": 93.328667,
        "volume": 88325
      },
      {
        "date": "2024-08-16",
        "close": 96.541977,
        "volume": 62523
      },
      {
        "date": "2024-08-23",
        "close": 95.52475,
        "volume": 41804
      },
      {
        "date": "2024-08-30",
        "close": 94.669136,
        "volume": 47101
      },
      {
        "date": "2024-09-06",
        "close": 91.921661,
        "volume": 72338
      },
      {
        "date": "2024-09-13",
        "close": 92.98642,
        "volume": 38971
      },
      {
        "date": "2024-09-20",
        "close": 94.260345,
        "volume": 37092
      },
      {
        "date": "2024-09-27",
        "close": 101.685181,
        "volume": 49614
      },
      {
        "date": "2024-10-04",
        "close": 105.003075,
        "volume": 58511
      },
      {
        "date": "2024-10-11",
        "close": 104.004852,
        "volume": 75050
      },
      {
        "date": "2024-10-18",
        "close": 103.453453,
        "volume": 86973
      },
      {
        "date": "2024-10-25",
        "close": 104.860466,
        "volume": 55720
      },
      {
        "date": "2024-11-01",
        "close": 104.375618,
        "volume": 55563
      },
      {
        "date": "2024-11-08",
        "close": 103.795708,
        "volume": 77905
      },
      {
        "date": "2024-11-15",
        "close": 101.466522,
        "volume": 39406
      },
      {
        "date": "2024-11-22",
        "close": 100.724991,
        "volume": 47469
      },
      {
        "date": "2024-11-29",
        "close": 99.73629,
        "volume": 38624
      },
      {
        "date": "2024-12-06",
        "close": 103.367905,
        "volume": 70532
      },
      {
        "date": "2024-12-13",
        "close": 105.659042,
        "volume": 45480
      },
      {
        "date": "2024-12-20",
        "close": 105.478416,
        "volume": 45990
      },
      {
        "date": "2024-12-27",
        "close": 107.086365,
        "volume": 22793
      },
      {
        "date": "2025-01-03",
        "close": 106.176552,
        "volume": 27481
      },
      {
        "date": "2025-01-10",
        "close": 105.557114,
        "volume": 59999
      },
      {
        "date": "2025-01-17",
        "close": 107.22187,
        "volume": 80523
      },
      {
        "date": "2025-01-24",
        "close": 107.938095,
        "volume": 64727
      },
      {
        "date": "2025-01-31",
        "close": 111.112755,
        "volume": 34554
      },
      {
        "date": "2025-02-07",
        "close": 110.22229,
        "volume": 48618
      },
      {
        "date": "2025-02-14",
        "close": 112.690399,
        "volume": 41553
      },
      {
        "date": "2025-02-21",
        "close": 115.884407,
        "volume": 46446
      },
      {
        "date": "2025-02-28",
        "close": 113.851852,
        "volume": 65529
      },
      {
        "date": "2025-03-07",
        "close": 117.384621,
        "volume": 66521
      },
      {
        "date": "2025-03-14",
        "close": 114.384186,
        "volume": 108799
      },
      {
        "date": "2025-03-21",
        "close": 115.042351,
        "volume": 151106
      },
      {
        "date": "2025-03-28",
        "close": 112.758148,
        "volume": 80328
      },
      {
        "date": "2025-04-04",
        "close": 108.838219,
        "volume": 71571
      },
      {
        "date": "2025-04-11",
        "close": 103.863319,
        "volume": 173652
      },
      {
        "date": "2025-04-18",
        "close": 100.17569,
        "volume": 66774
      },
      {
        "date": "2025-04-25",
        "close": 103.108376,
        "volume": 63652
      },
      {
        "date": "2025-05-02",
        "close": 104.695694,
        "volume": 93229
      },
      {
        "date": "2025-05-09",
        "close": 112.235489,
        "volume": 70832
      },
      {
        "date": "2025-05-16",
        "close": 114.732628,
        "volume": 49162
      },
      {
        "date": "2025-05-23",
        "close": 114.355156,
        "volume": 29626
      },
      {
        "date": "2025-05-30",
        "close": 112.76783,
        "volume": 67897
      },
      {
        "date": "2025-06-06",
        "close": 116.290909,
        "volume": 67849
      },
      {
        "date": "2025-06-13",
        "close": 117.103928,
        "volume": 49614
      },
      {
        "date": "2025-06-20",
        "close": 117.713699,
        "volume": 75445
      },
      {
        "date": "2025-06-27",
        "close": 120.665733,
        "volume": 53012
      },
      {
        "date": "2025-07-04",
        "close": 120.008423,
        "volume": 55552
      },
      {
        "date": "2025-07-11",
        "close": 121.557297,
        "volume": 46699
      },
      {
        "date": "2025-07-18",
        "close": 124.337341,
        "volume": 73054
      },
      {
        "date": "2025-07-25",
        "close": 125.300423,
        "volume": 51241
      },
      {
        "date": "2025-08-01",
        "close": 124.923134,
        "volume": 77577
      },
      {
        "date": "2025-08-08",
        "close": 126.203941,
        "volume": 48998
      },
      {
        "date": "2025-08-15",
        "close": 128.537186,
        "volume": 47026
      },
      {
        "date": "2025-08-22",
        "close": 127.971245,
        "volume": 48034
      },
      {
        "date": "2025-08-29",
        "close": 126.392586,
        "volume": 76921
      },
      {
        "date": "2025-09-05",
        "close": 127.633675,
        "volume": 60798
      },
      {
        "date": "2025-09-12",
        "close": 134.077408,
        "volume": 54128
      },
      {
        "date": "2025-09-19",
        "close": 137.075882,
        "volume": 120453
      },
      {
        "date": "2025-09-26",
        "close": 138.724045,
        "volume": 92363
      },
      {
        "date": "2025-10-03",
        "close": 144.750778,
        "volume": 66316
      },
      {
        "date": "2025-10-10",
        "close": 144.442993,
        "volume": 76089
      },
      {
        "date": "2025-10-17",
        "close": 144.383423,
        "volume": 54351
      },
      {
        "date": "2025-10-24",
        "close": 145.118149,
        "volume": 44095
      },
      {
        "date": "2025-10-31",
        "close": 149.95343,
        "volume": 82827
      },
      {
        "date": "2025-11-07",
        "close": 146.885452,
        "volume": 75625
      },
      {
        "date": "2025-11-14",
        "close": 146.557816,
        "volume": 49738
      },
      {
        "date": "2025-11-21",
        "close": 140.600586,
        "volume": 75887
      },
      {
        "date": "2025-11-28",
        "close": 144.671356,
        "volume": 68004
      },
      {
        "date": "2025-12-05",
        "close": 143.489838,
        "volume": 74079
      },
      {
        "date": "2025-12-12",
        "close": 142.933838,
        "volume": 59261
      },
      {
        "date": "2025-12-19",
        "close": 139.806274,
        "volume": 88566
      },
      {
        "date": "2025-12-26",
        "close": 142.417542,
        "volume": 32156
      },
      {
        "date": "2026-01-02",
        "close": 149.949997,
        "volume": 30941
      },
      {
        "date": "2026-01-09",
        "close": 154.630005,
        "volume": 57260
      },
      {
        "date": "2026-01-16",
        "close": 160.039993,
        "volume": 88489
      },
      {
        "date": "2026-01-23",
        "close": 158.5,
        "volume": 73550
      },
      {
        "date": "2026-01-30",
        "close": 161.399994,
        "volume": 108745
      },
      {
        "date": "2026-02-06",
        "close": 154.229996,
        "volume": 74447
      },
      {
        "date": "2026-02-13",
        "close": 160.199997,
        "volume": 80218
      },
      {
        "date": "2026-02-20",
        "close": 162.399994,
        "volume": 66523
      },
      {
        "date": "2026-02-27",
        "close": 167.380005,
        "volume": 78541
      },
      {
        "date": "2026-03-06",
        "close": 156.830002,
        "volume": 89708
      },
      {
        "date": "2026-03-13",
        "close": 154.179993,
        "volume": 75756
      },
      {
        "date": "2026-03-20",
        "close": 155.070007,
        "volume": 246445
      },
      {
        "date": "2026-03-27",
        "close": 153.960007,
        "volume": 73190
      },
      {
        "date": "2026-04-03",
        "close": 152.0,
        "volume": 85057
      },
      {
        "date": "2026-04-10",
        "close": 162.800003,
        "volume": 57416
      },
      {
        "date": "2026-04-17",
        "close": 165.949997,
        "volume": 52659
      },
      {
        "date": "2026-04-24",
        "close": 173.25,
        "volume": 55463
      },
      {
        "date": "2026-05-01",
        "close": 172.696793,
        "volume": 91744
      },
      {
        "date": "2026-05-08",
        "close": 187.162491,
        "volume": 76728
      },
      {
        "date": "2026-05-15",
        "close": 186.35994,
        "volume": 159436
      },
      {
        "date": "2026-05-22",
        "close": 190.016006,
        "volume": 69204
      },
      {
        "date": "2026-05-29",
        "close": 201.003998,
        "volume": 77423
      },
      {
        "date": "2026-06-05",
        "close": 197.169601,
        "volume": 15127
      },
      {
        "date": "2026-06-12",
        "close": 198.735062,
        "volume": 10645
      },
      {
        "date": "2026-06-19",
        "close": 212.219879,
        "volume": 16284
      },
      {
        "date": "2026-06-26",
        "close": 199.52771,
        "volume": 27284
      },
      {
        "date": "2026-07-03",
        "close": 202.610001,
        "volume": 17568
      },
      {
        "date": "2026-07-10",
        "close": 203.059998,
        "volume": 73315
      },
      {
        "date": "2026-07-17",
        "close": 184.419998,
        "volume": 134264
      },
      {
        "date": "2026-07-24",
        "close": 189.809998,
        "volume": 100208
      },
      {
        "date": "2026-07-31",
        "close": 192.589996,
        "volume": 136013
      },
      {
        "date": "2026-08-07",
        "close": 186.179993,
        "volume": 97250
      }
    ],
    "sharemaestro_context": {
      "trend": 176.725048,
      "fair_value": 118.805059,
      "market_activity": 25.059285,
      "market_dynamics": -0.216448,
      "relative_strength": 9.464607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.017955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.149544,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.085706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.069693,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.039041
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.046264
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.049198
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.213754
      }
    ]
  }
}