{
  "ticker": {
    "uuid": "71352f05-4146-4ac3-a267-07b1aa8b8eae",
    "symbol": "ENCO",
    "name": "L&G Multi-Strategy Enhanced Commodities UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.297,
    "boundary_margin": 0.272994,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171675,
    "volatility_stability": 1.0008,
    "risk_context": 0.5825,
    "current_regime": {
      "move": 0.277372,
      "interruption": -0.113223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.79,
        "direction_boundary": 15.022,
        "core_momentum": -0.082013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131017
      },
      {
        "date": "2023-08-25",
        "close": 13.973,
        "direction_boundary": 15.382,
        "core_momentum": -0.091601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131469
      },
      {
        "date": "2023-09-01",
        "close": 14.164,
        "direction_boundary": 14.538,
        "core_momentum": -0.025726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130232
      },
      {
        "date": "2023-09-08",
        "close": 14.238,
        "direction_boundary": 14.247,
        "core_momentum": -0.000632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126319
      },
      {
        "date": "2023-09-15",
        "close": 14.438,
        "direction_boundary": 14.121,
        "core_momentum": 0.022449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114287
      },
      {
        "date": "2023-09-22",
        "close": 14.263,
        "direction_boundary": 13.585,
        "core_momentum": 0.049908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116466
      },
      {
        "date": "2023-09-29",
        "close": 14.138,
        "direction_boundary": 13.55,
        "core_momentum": 0.043395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109638
      },
      {
        "date": "2023-10-06",
        "close": 13.62,
        "direction_boundary": 14.124,
        "core_momentum": -0.035684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119949
      },
      {
        "date": "2023-10-13",
        "close": 13.981,
        "direction_boundary": 13.741,
        "core_momentum": 0.017466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123908
      },
      {
        "date": "2023-10-20",
        "close": 14.343,
        "direction_boundary": 13.499,
        "core_momentum": 0.062523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125651
      },
      {
        "date": "2023-10-27",
        "close": 14.083,
        "direction_boundary": 13.745,
        "core_momentum": 0.024591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126234
      },
      {
        "date": "2023-11-03",
        "close": 14.073,
        "direction_boundary": 14.188,
        "core_momentum": -0.008105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124899
      },
      {
        "date": "2023-11-10",
        "close": 13.733,
        "direction_boundary": 14.118,
        "core_momentum": -0.02727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127967
      },
      {
        "date": "2023-11-17",
        "close": 13.729,
        "direction_boundary": 13.721,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127987
      },
      {
        "date": "2023-11-24",
        "close": 13.825,
        "direction_boundary": 13.775,
        "core_momentum": 0.00363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128112
      },
      {
        "date": "2023-12-01",
        "close": 13.801,
        "direction_boundary": 13.842,
        "core_momentum": -0.002962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12765
      },
      {
        "date": "2023-12-08",
        "close": 13.274,
        "direction_boundary": 13.469,
        "core_momentum": -0.014478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138645
      },
      {
        "date": "2023-12-15",
        "close": 13.347,
        "direction_boundary": 13.458,
        "core_momentum": -0.008248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130257
      },
      {
        "date": "2023-12-22",
        "close": 13.43,
        "direction_boundary": 13.568,
        "core_momentum": -0.010171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126866
      },
      {
        "date": "2023-12-29",
        "close": 13.372,
        "direction_boundary": 13.706,
        "core_momentum": -0.024369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125824
      },
      {
        "date": "2024-01-05",
        "close": 13.211,
        "direction_boundary": 13.388,
        "core_momentum": -0.013221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126325
      },
      {
        "date": "2024-01-12",
        "close": 13.206,
        "direction_boundary": 13.915,
        "core_momentum": -0.050952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120352
      },
      {
        "date": "2024-01-19",
        "close": 13.14,
        "direction_boundary": 14.003,
        "core_momentum": -0.06163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116189
      },
      {
        "date": "2024-01-26",
        "close": 13.358,
        "direction_boundary": 13.982,
        "core_momentum": -0.044629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116244
      },
      {
        "date": "2024-02-02",
        "close": 13.142,
        "direction_boundary": 13.623,
        "core_momentum": -0.035308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116596
      },
      {
        "date": "2024-02-09",
        "close": 13.303,
        "direction_boundary": 13.753,
        "core_momentum": -0.03272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118245
      },
      {
        "date": "2024-02-16",
        "close": 13.257,
        "direction_boundary": 13.569,
        "core_momentum": -0.022994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117764
      },
      {
        "date": "2024-02-23",
        "close": 13.13,
        "direction_boundary": 13.456,
        "core_momentum": -0.024227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116309
      },
      {
        "date": "2024-03-01",
        "close": 13.302,
        "direction_boundary": 13.714,
        "core_momentum": -0.030042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116157
      },
      {
        "date": "2024-03-08",
        "close": 13.308,
        "direction_boundary": 13.43,
        "core_momentum": -0.009084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115719
      },
      {
        "date": "2024-03-15",
        "close": 13.666,
        "direction_boundary": 12.951,
        "core_momentum": 0.055208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120539
      },
      {
        "date": "2024-03-22",
        "close": 13.621,
        "direction_boundary": 12.964,
        "core_momentum": 0.050679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119679
      },
      {
        "date": "2024-03-29",
        "close": 13.779,
        "direction_boundary": 13.399,
        "core_momentum": 0.02836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120609
      },
      {
        "date": "2024-04-05",
        "close": 14.274,
        "direction_boundary": 13.641,
        "core_momentum": 0.046404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118882
      },
      {
        "date": "2024-04-12",
        "close": 14.326,
        "direction_boundary": 13.834,
        "core_momentum": 0.035565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11364
      },
      {
        "date": "2024-04-19",
        "close": 14.096,
        "direction_boundary": 13.586,
        "core_momentum": 0.037539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110243
      },
      {
        "date": "2024-04-26",
        "close": 14.184,
        "direction_boundary": 13.365,
        "core_momentum": 0.061279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107615
      },
      {
        "date": "2024-05-03",
        "close": 13.764,
        "direction_boundary": 13.218,
        "core_momentum": 0.041307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115555
      },
      {
        "date": "2024-05-10",
        "close": 13.864,
        "direction_boundary": 13.011,
        "core_momentum": 0.06556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110872
      },
      {
        "date": "2024-05-17",
        "close": 14.134,
        "direction_boundary": 13.015,
        "core_momentum": 0.085978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113923
      },
      {
        "date": "2024-05-24",
        "close": 14.002,
        "direction_boundary": 13.01,
        "core_momentum": 0.076249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114499
      },
      {
        "date": "2024-05-31",
        "close": 13.867,
        "direction_boundary": 12.928,
        "core_momentum": 0.072633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115336
      },
      {
        "date": "2024-06-07",
        "close": 13.658,
        "direction_boundary": 13.117,
        "core_momentum": 0.041244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103301
      },
      {
        "date": "2024-06-14",
        "close": 13.78,
        "direction_boundary": 13.57,
        "core_momentum": 0.015475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103698
      },
      {
        "date": "2024-06-21",
        "close": 13.84,
        "direction_boundary": 13.276,
        "core_momentum": 0.042483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103552
      },
      {
        "date": "2024-06-28",
        "close": 13.822,
        "direction_boundary": 13.119,
        "core_momentum": 0.053586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103316
      },
      {
        "date": "2024-07-05",
        "close": 14.157,
        "direction_boundary": 13.249,
        "core_momentum": 0.068533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106038
      },
      {
        "date": "2024-07-12",
        "close": 13.874,
        "direction_boundary": 13.605,
        "core_momentum": 0.019772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110634
      },
      {
        "date": "2024-07-19",
        "close": 13.539,
        "direction_boundary": 13.891,
        "core_momentum": -0.02534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116202
      },
      {
        "date": "2024-07-26",
        "close": 13.302,
        "direction_boundary": 14.119,
        "core_momentum": -0.057865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116845
      },
      {
        "date": "2024-08-02",
        "close": 13.036,
        "direction_boundary": 13.912,
        "core_momentum": -0.062967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11804
      },
      {
        "date": "2024-08-09",
        "close": 13.221,
        "direction_boundary": 13.92,
        "core_momentum": -0.050216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118475
      },
      {
        "date": "2024-08-16",
        "close": 13.184,
        "direction_boundary": 13.79,
        "core_momentum": -0.043945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118442
      },
      {
        "date": "2024-08-23",
        "close": 13.246,
        "direction_boundary": 13.973,
        "core_momentum": -0.052029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117829
      },
      {
        "date": "2024-08-30",
        "close": 13.361,
        "direction_boundary": 14.164,
        "core_momentum": -0.056693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117042
      },
      {
        "date": "2024-09-06",
        "close": 12.904,
        "direction_boundary": 14.238,
        "core_momentum": -0.093693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126686
      },
      {
        "date": "2024-09-13",
        "close": 13.181,
        "direction_boundary": 14.438,
        "core_momentum": -0.087062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124558
      },
      {
        "date": "2024-09-20",
        "close": 13.428,
        "direction_boundary": 14.263,
        "core_momentum": -0.058543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127543
      },
      {
        "date": "2024-09-27",
        "close": 13.619,
        "direction_boundary": 14.138,
        "core_momentum": -0.03671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128083
      },
      {
        "date": "2024-10-04",
        "close": 14.015,
        "direction_boundary": 13.62,
        "core_momentum": 0.029001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124666
      },
      {
        "date": "2024-10-11",
        "close": 14.046,
        "direction_boundary": 13.981,
        "core_momentum": 0.004649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124583
      },
      {
        "date": "2024-10-18",
        "close": 13.525,
        "direction_boundary": 14.343,
        "core_momentum": -0.057031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133239
      },
      {
        "date": "2024-10-25",
        "close": 13.805,
        "direction_boundary": 14.083,
        "core_momentum": -0.01974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136346
      },
      {
        "date": "2024-11-01",
        "close": 13.656,
        "direction_boundary": 14.073,
        "core_momentum": -0.029631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130653
      },
      {
        "date": "2024-11-08",
        "close": 13.71,
        "direction_boundary": 13.733,
        "core_momentum": -0.001675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130353
      },
      {
        "date": "2024-11-15",
        "close": 13.571,
        "direction_boundary": 13.729,
        "core_momentum": -0.011508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12782
      },
      {
        "date": "2024-11-22",
        "close": 13.842,
        "direction_boundary": 13.825,
        "core_momentum": 0.00123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130617
      },
      {
        "date": "2024-11-29",
        "close": 13.801,
        "direction_boundary": 13.801,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.129996
      },
      {
        "date": "2024-12-06",
        "close": 13.809,
        "direction_boundary": 13.274,
        "core_momentum": 0.040304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128183
      },
      {
        "date": "2024-12-13",
        "close": 13.952,
        "direction_boundary": 13.347,
        "core_momentum": 0.045329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128384
      },
      {
        "date": "2024-12-20",
        "close": 13.692,
        "direction_boundary": 13.43,
        "core_momentum": 0.019509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130978
      },
      {
        "date": "2024-12-27",
        "close": 13.861,
        "direction_boundary": 13.372,
        "core_momentum": 0.036569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132141
      },
      {
        "date": "2025-01-03",
        "close": 14.019,
        "direction_boundary": 13.211,
        "core_momentum": 0.061161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128703
      },
      {
        "date": "2025-01-10",
        "close": 14.249,
        "direction_boundary": 13.206,
        "core_momentum": 0.078979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127402
      },
      {
        "date": "2025-01-17",
        "close": 14.506,
        "direction_boundary": 13.14,
        "core_momentum": 0.103957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123952
      },
      {
        "date": "2025-01-24",
        "close": 14.533,
        "direction_boundary": 13.358,
        "core_momentum": 0.087962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120461
      },
      {
        "date": "2025-01-31",
        "close": 14.552,
        "direction_boundary": 13.142,
        "core_momentum": 0.10729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115627
      },
      {
        "date": "2025-02-07",
        "close": 14.616,
        "direction_boundary": 13.303,
        "core_momentum": 0.0987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114752
      },
      {
        "date": "2025-02-14",
        "close": 14.925,
        "direction_boundary": 13.257,
        "core_momentum": 0.12582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116698
      },
      {
        "date": "2025-02-21",
        "close": 14.93,
        "direction_boundary": 13.13,
        "core_momentum": 0.137091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11686
      },
      {
        "date": "2025-02-28",
        "close": 14.406,
        "direction_boundary": 13.302,
        "core_momentum": 0.082995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129326
      },
      {
        "date": "2025-03-07",
        "close": 14.432,
        "direction_boundary": 13.308,
        "core_momentum": 0.08446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117397
      },
      {
        "date": "2025-03-14",
        "close": 14.428,
        "direction_boundary": 13.666,
        "core_momentum": 0.055759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114956
      },
      {
        "date": "2025-03-21",
        "close": 14.677,
        "direction_boundary": 13.621,
        "core_momentum": 0.077527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114591
      },
      {
        "date": "2025-03-28",
        "close": 14.668,
        "direction_boundary": 13.779,
        "core_momentum": 0.064518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113657
      },
      {
        "date": "2025-04-04",
        "close": 13.873,
        "direction_boundary": 14.274,
        "core_momentum": -0.028093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133793
      },
      {
        "date": "2025-04-11",
        "close": 13.55,
        "direction_boundary": 14.326,
        "core_momentum": -0.054167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137512
      },
      {
        "date": "2025-04-18",
        "close": 13.971,
        "direction_boundary": 14.096,
        "core_momentum": -0.008868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133951
      },
      {
        "date": "2025-04-25",
        "close": 14.02,
        "direction_boundary": 14.184,
        "core_momentum": -0.011562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131112
      },
      {
        "date": "2025-05-02",
        "close": 13.812,
        "direction_boundary": 13.764,
        "core_momentum": 0.003487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131947
      },
      {
        "date": "2025-05-09",
        "close": 14.018,
        "direction_boundary": 13.864,
        "core_momentum": 0.011108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133376
      },
      {
        "date": "2025-05-16",
        "close": 14.01,
        "direction_boundary": 14.134,
        "core_momentum": -0.008773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132447
      },
      {
        "date": "2025-05-23",
        "close": 14.022,
        "direction_boundary": 14.002,
        "core_momentum": 0.001428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129718
      },
      {
        "date": "2025-05-30",
        "close": 13.795,
        "direction_boundary": 13.867,
        "core_momentum": -0.005192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131738
      },
      {
        "date": "2025-06-06",
        "close": 14.248,
        "direction_boundary": 13.658,
        "core_momentum": 0.043198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139164
      },
      {
        "date": "2025-06-13",
        "close": 14.63,
        "direction_boundary": 13.78,
        "core_momentum": 0.061684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143027
      },
      {
        "date": "2025-06-20",
        "close": 14.92,
        "direction_boundary": 13.84,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141863
      },
      {
        "date": "2025-06-27",
        "close": 14.226,
        "direction_boundary": 13.822,
        "core_momentum": 0.029229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157725
      },
      {
        "date": "2025-07-04",
        "close": 14.308,
        "direction_boundary": 14.157,
        "core_momentum": 0.010666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157182
      },
      {
        "date": "2025-07-11",
        "close": 14.558,
        "direction_boundary": 13.874,
        "core_momentum": 0.049301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157395
      },
      {
        "date": "2025-07-18",
        "close": 14.624,
        "direction_boundary": 13.539,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155581
      },
      {
        "date": "2025-07-25",
        "close": 14.503,
        "direction_boundary": 13.302,
        "core_momentum": 0.090287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156017
      },
      {
        "date": "2025-08-01",
        "close": 14.303,
        "direction_boundary": 13.036,
        "core_momentum": 0.097192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157166
      },
      {
        "date": "2025-08-08",
        "close": 14.297,
        "direction_boundary": 13.221,
        "core_momentum": 0.081386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156998
      },
      {
        "date": "2025-08-15",
        "close": 14.291,
        "direction_boundary": 13.184,
        "core_momentum": 0.083965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153837
      },
      {
        "date": "2025-08-22",
        "close": 14.652,
        "direction_boundary": 13.246,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158203
      },
      {
        "date": "2025-08-29",
        "close": 14.705,
        "direction_boundary": 13.361,
        "core_momentum": 0.100591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149986
      },
      {
        "date": "2025-09-05",
        "close": 14.605,
        "direction_boundary": 12.904,
        "core_momentum": 0.13182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150347
      },
      {
        "date": "2025-09-12",
        "close": 14.891,
        "direction_boundary": 13.181,
        "core_momentum": 0.129732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152612
      },
      {
        "date": "2025-09-19",
        "close": 14.708,
        "direction_boundary": 13.428,
        "core_momentum": 0.095323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151944
      },
      {
        "date": "2025-09-26",
        "close": 15.118,
        "direction_boundary": 13.619,
        "core_momentum": 0.110067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156615
      },
      {
        "date": "2025-10-03",
        "close": 14.914,
        "direction_boundary": 14.015,
        "core_momentum": 0.064146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135479
      },
      {
        "date": "2025-10-10",
        "close": 14.736,
        "direction_boundary": 14.046,
        "core_momentum": 0.049124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131887
      },
      {
        "date": "2025-10-17",
        "close": 14.771,
        "direction_boundary": 13.525,
        "core_momentum": 0.092126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125841
      },
      {
        "date": "2025-10-24",
        "close": 15.0677,
        "direction_boundary": 13.805,
        "core_momentum": 0.091467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128225
      },
      {
        "date": "2025-10-31",
        "close": 14.933,
        "direction_boundary": 13.656,
        "core_momentum": 0.093512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126835
      },
      {
        "date": "2025-11-07",
        "close": 14.878,
        "direction_boundary": 13.71,
        "core_momentum": 0.085193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125983
      },
      {
        "date": "2025-11-14",
        "close": 15.063,
        "direction_boundary": 13.571,
        "core_momentum": 0.10994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12667
      },
      {
        "date": "2025-11-21",
        "close": 14.717,
        "direction_boundary": 13.842,
        "core_momentum": 0.063213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131711
      },
      {
        "date": "2025-11-28",
        "close": 15.076,
        "direction_boundary": 13.801,
        "core_momentum": 0.092385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132477
      },
      {
        "date": "2025-12-05",
        "close": 15.181,
        "direction_boundary": 13.809,
        "core_momentum": 0.099355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2025-12-12",
        "close": 14.915,
        "direction_boundary": 13.952,
        "core_momentum": 0.069022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123941
      },
      {
        "date": "2025-12-19",
        "close": 14.772,
        "direction_boundary": 13.692,
        "core_momentum": 0.078878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121645
      },
      {
        "date": "2025-12-26",
        "close": 15.139,
        "direction_boundary": 13.861,
        "core_momentum": 0.092201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105709
      },
      {
        "date": "2026-01-02",
        "close": 14.892,
        "direction_boundary": 14.019,
        "core_momentum": 0.062273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108739
      },
      {
        "date": "2026-01-09",
        "close": 15.39,
        "direction_boundary": 14.249,
        "core_momentum": 0.080076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115211
      },
      {
        "date": "2026-01-16",
        "close": 15.492,
        "direction_boundary": 14.506,
        "core_momentum": 0.067972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115333
      },
      {
        "date": "2026-01-23",
        "close": 15.858,
        "direction_boundary": 14.533,
        "core_momentum": 0.091172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117882
      },
      {
        "date": "2026-01-30",
        "close": 16.254999,
        "direction_boundary": 14.552,
        "core_momentum": 0.117029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118693
      },
      {
        "date": "2026-02-06",
        "close": 15.889,
        "direction_boundary": 14.616,
        "core_momentum": 0.087096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124606
      },
      {
        "date": "2026-02-13",
        "close": 15.783,
        "direction_boundary": 14.925,
        "core_momentum": 0.057487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125358
      },
      {
        "date": "2026-02-20",
        "close": 16.127001,
        "direction_boundary": 14.93,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124301
      },
      {
        "date": "2026-02-27",
        "close": 16.347,
        "direction_boundary": 14.406,
        "core_momentum": 0.134736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12505
      },
      {
        "date": "2026-03-06",
        "close": 17.41,
        "direction_boundary": 14.432,
        "core_momentum": 0.206347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148224
      },
      {
        "date": "2026-03-13",
        "close": 18.111,
        "direction_boundary": 14.428,
        "core_momentum": 0.255268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154145
      },
      {
        "date": "2026-03-20",
        "close": 18.138,
        "direction_boundary": 14.677,
        "core_momentum": 0.235811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151748
      },
      {
        "date": "2026-03-27",
        "close": 18.243,
        "direction_boundary": 14.668,
        "core_momentum": 0.243728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149152
      },
      {
        "date": "2026-04-03",
        "close": 18.018,
        "direction_boundary": 13.873,
        "core_momentum": 0.298782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148833
      },
      {
        "date": "2026-04-10",
        "close": 17.997,
        "direction_boundary": 13.55,
        "core_momentum": 0.328192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146769
      },
      {
        "date": "2026-04-17",
        "close": 17.691999,
        "direction_boundary": 13.971,
        "core_momentum": 0.266337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150611
      },
      {
        "date": "2026-04-24",
        "close": 18.514,
        "direction_boundary": 14.02,
        "core_momentum": 0.320542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158931
      },
      {
        "date": "2026-05-01",
        "close": 19.042,
        "direction_boundary": 13.812,
        "core_momentum": 0.378656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159366
      },
      {
        "date": "2026-05-08",
        "close": 18.795,
        "direction_boundary": 14.018,
        "core_momentum": 0.340776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161415
      },
      {
        "date": "2026-05-15",
        "close": 19.148001,
        "direction_boundary": 14.01,
        "core_momentum": 0.366738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161908
      },
      {
        "date": "2026-05-22",
        "close": 18.986,
        "direction_boundary": 14.022,
        "core_momentum": 0.354015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157218
      },
      {
        "date": "2026-05-29",
        "close": 18.555,
        "direction_boundary": 13.795,
        "core_momentum": 0.345053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162124
      },
      {
        "date": "2026-06-05",
        "close": 18.423,
        "direction_boundary": 14.248,
        "core_momentum": 0.293024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163476
      },
      {
        "date": "2026-06-12",
        "close": 17.948,
        "direction_boundary": 14.63,
        "core_momentum": 0.226794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166463
      },
      {
        "date": "2026-06-19",
        "close": 17.496,
        "direction_boundary": 14.92,
        "core_momentum": 0.172654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17105
      },
      {
        "date": "2026-06-26",
        "close": 16.98,
        "direction_boundary": 14.226,
        "core_momentum": 0.193589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176171
      },
      {
        "date": "2026-07-03",
        "close": 17.014,
        "direction_boundary": 14.308,
        "core_momentum": 0.189125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17364
      },
      {
        "date": "2026-07-10",
        "close": 17.534,
        "direction_boundary": 14.558,
        "core_momentum": 0.204424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172789
      },
      {
        "date": "2026-07-17",
        "close": 18.101,
        "direction_boundary": 14.624,
        "core_momentum": 0.23776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176747
      },
      {
        "date": "2026-07-24",
        "close": 18.434,
        "direction_boundary": 14.503,
        "core_momentum": 0.271047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175882
      },
      {
        "date": "2026-07-31",
        "close": 18.156,
        "direction_boundary": 14.303,
        "core_momentum": 0.269384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175998
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "direction_boundary": 14.297,
        "core_momentum": 0.272994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.79,
        "volume": 17446
      },
      {
        "date": "2023-08-25",
        "close": 13.973,
        "volume": 57663
      },
      {
        "date": "2023-09-01",
        "close": 14.164,
        "volume": 146315
      },
      {
        "date": "2023-09-08",
        "close": 14.238,
        "volume": 17534
      },
      {
        "date": "2023-09-15",
        "close": 14.438,
        "volume": 75029
      },
      {
        "date": "2023-09-22",
        "close": 14.263,
        "volume": 27878
      },
      {
        "date": "2023-09-29",
        "close": 14.138,
        "volume": 87179
      },
      {
        "date": "2023-10-06",
        "close": 13.62,
        "volume": 79576
      },
      {
        "date": "2023-10-13",
        "close": 13.981,
        "volume": 482752
      },
      {
        "date": "2023-10-20",
        "close": 14.343,
        "volume": 363023
      },
      {
        "date": "2023-10-27",
        "close": 14.083,
        "volume": 168162
      },
      {
        "date": "2023-11-03",
        "close": 14.073,
        "volume": 50165
      },
      {
        "date": "2023-11-10",
        "close": 13.733,
        "volume": 1067425
      },
      {
        "date": "2023-11-17",
        "close": 13.729,
        "volume": 30261
      },
      {
        "date": "2023-11-24",
        "close": 13.825,
        "volume": 99083
      },
      {
        "date": "2023-12-01",
        "close": 13.801,
        "volume": 73318
      },
      {
        "date": "2023-12-08",
        "close": 13.274,
        "volume": 22326
      },
      {
        "date": "2023-12-15",
        "close": 13.347,
        "volume": 124902
      },
      {
        "date": "2023-12-22",
        "close": 13.43,
        "volume": 29534
      },
      {
        "date": "2023-12-29",
        "close": 13.372,
        "volume": 37922
      },
      {
        "date": "2024-01-05",
        "close": 13.211,
        "volume": 107498
      },
      {
        "date": "2024-01-12",
        "close": 13.206,
        "volume": 61812
      },
      {
        "date": "2024-01-19",
        "close": 13.14,
        "volume": 30271
      },
      {
        "date": "2024-01-26",
        "close": 13.358,
        "volume": 23876
      },
      {
        "date": "2024-02-02",
        "close": 13.142,
        "volume": 625362
      },
      {
        "date": "2024-02-09",
        "close": 13.303,
        "volume": 54763
      },
      {
        "date": "2024-02-16",
        "close": 13.257,
        "volume": 31475
      },
      {
        "date": "2024-02-23",
        "close": 13.13,
        "volume": 81914
      },
      {
        "date": "2024-03-01",
        "close": 13.302,
        "volume": 25462
      },
      {
        "date": "2024-03-08",
        "close": 13.308,
        "volume": 90613
      },
      {
        "date": "2024-03-15",
        "close": 13.666,
        "volume": 14283
      },
      {
        "date": "2024-03-22",
        "close": 13.621,
        "volume": 159601
      },
      {
        "date": "2024-03-29",
        "close": 13.779,
        "volume": 46824
      },
      {
        "date": "2024-04-05",
        "close": 14.274,
        "volume": 95052
      },
      {
        "date": "2024-04-12",
        "close": 14.326,
        "volume": 9668
      },
      {
        "date": "2024-04-19",
        "close": 14.096,
        "volume": 84822
      },
      {
        "date": "2024-04-26",
        "close": 14.184,
        "volume": 26364
      },
      {
        "date": "2024-05-03",
        "close": 13.764,
        "volume": 185215
      },
      {
        "date": "2024-05-10",
        "close": 13.864,
        "volume": 25431
      },
      {
        "date": "2024-05-17",
        "close": 14.134,
        "volume": 66834
      },
      {
        "date": "2024-05-24",
        "close": 14.002,
        "volume": 33070
      },
      {
        "date": "2024-05-31",
        "close": 13.867,
        "volume": 29935
      },
      {
        "date": "2024-06-07",
        "close": 13.658,
        "volume": 144035
      },
      {
        "date": "2024-06-14",
        "close": 13.78,
        "volume": 21861
      },
      {
        "date": "2024-06-21",
        "close": 13.84,
        "volume": 25329
      },
      {
        "date": "2024-06-28",
        "close": 13.822,
        "volume": 83051
      },
      {
        "date": "2024-07-05",
        "close": 14.157,
        "volume": 51636
      },
      {
        "date": "2024-07-12",
        "close": 13.874,
        "volume": 32300
      },
      {
        "date": "2024-07-19",
        "close": 13.539,
        "volume": 22438
      },
      {
        "date": "2024-07-26",
        "close": 13.302,
        "volume": 51825
      },
      {
        "date": "2024-08-02",
        "close": 13.036,
        "volume": 24611
      },
      {
        "date": "2024-08-09",
        "close": 13.221,
        "volume": 149383
      },
      {
        "date": "2024-08-16",
        "close": 13.184,
        "volume": 200943
      },
      {
        "date": "2024-08-23",
        "close": 13.246,
        "volume": 11394
      },
      {
        "date": "2024-08-30",
        "close": 13.361,
        "volume": 442491
      },
      {
        "date": "2024-09-06",
        "close": 12.904,
        "volume": 165510
      },
      {
        "date": "2024-09-13",
        "close": 13.181,
        "volume": 452745
      },
      {
        "date": "2024-09-20",
        "close": 13.428,
        "volume": 55329
      },
      {
        "date": "2024-09-27",
        "close": 13.619,
        "volume": 75341
      },
      {
        "date": "2024-10-04",
        "close": 14.015,
        "volume": 65781
      },
      {
        "date": "2024-10-11",
        "close": 14.046,
        "volume": 57835
      },
      {
        "date": "2024-10-18",
        "close": 13.525,
        "volume": 191556
      },
      {
        "date": "2024-10-25",
        "close": 13.805,
        "volume": 17694
      },
      {
        "date": "2024-11-01",
        "close": 13.656,
        "volume": 18142
      },
      {
        "date": "2024-11-08",
        "close": 13.71,
        "volume": 16100
      },
      {
        "date": "2024-11-15",
        "close": 13.571,
        "volume": 11798
      },
      {
        "date": "2024-11-22",
        "close": 13.842,
        "volume": 15706
      },
      {
        "date": "2024-11-29",
        "close": 13.801,
        "volume": 29649
      },
      {
        "date": "2024-12-06",
        "close": 13.809,
        "volume": 68369
      },
      {
        "date": "2024-12-13",
        "close": 13.952,
        "volume": 10421
      },
      {
        "date": "2024-12-20",
        "close": 13.692,
        "volume": 19658
      },
      {
        "date": "2024-12-27",
        "close": 13.861,
        "volume": 13631
      },
      {
        "date": "2025-01-03",
        "close": 14.019,
        "volume": 5727
      },
      {
        "date": "2025-01-10",
        "close": 14.249,
        "volume": 12144
      },
      {
        "date": "2025-01-17",
        "close": 14.506,
        "volume": 98782
      },
      {
        "date": "2025-01-24",
        "close": 14.533,
        "volume": 24225
      },
      {
        "date": "2025-01-31",
        "close": 14.552,
        "volume": 17232
      },
      {
        "date": "2025-02-07",
        "close": 14.616,
        "volume": 18722
      },
      {
        "date": "2025-02-14",
        "close": 14.925,
        "volume": 34274
      },
      {
        "date": "2025-02-21",
        "close": 14.93,
        "volume": 12834
      },
      {
        "date": "2025-02-28",
        "close": 14.406,
        "volume": 80037
      },
      {
        "date": "2025-03-07",
        "close": 14.432,
        "volume": 36437
      },
      {
        "date": "2025-03-14",
        "close": 14.428,
        "volume": 21372
      },
      {
        "date": "2025-03-21",
        "close": 14.677,
        "volume": 222684
      },
      {
        "date": "2025-03-28",
        "close": 14.668,
        "volume": 231955
      },
      {
        "date": "2025-04-04",
        "close": 13.873,
        "volume": 108500
      },
      {
        "date": "2025-04-11",
        "close": 13.55,
        "volume": 51458
      },
      {
        "date": "2025-04-18",
        "close": 13.971,
        "volume": 58998
      },
      {
        "date": "2025-04-25",
        "close": 14.02,
        "volume": 6882
      },
      {
        "date": "2025-05-02",
        "close": 13.812,
        "volume": 13259
      },
      {
        "date": "2025-05-09",
        "close": 14.018,
        "volume": 15159
      },
      {
        "date": "2025-05-16",
        "close": 14.01,
        "volume": 34584
      },
      {
        "date": "2025-05-23",
        "close": 14.022,
        "volume": 18500
      },
      {
        "date": "2025-05-30",
        "close": 13.795,
        "volume": 1151
      },
      {
        "date": "2025-06-06",
        "close": 14.248,
        "volume": 39122
      },
      {
        "date": "2025-06-13",
        "close": 14.63,
        "volume": 50663
      },
      {
        "date": "2025-06-20",
        "close": 14.92,
        "volume": 91637
      },
      {
        "date": "2025-06-27",
        "close": 14.226,
        "volume": 7127
      },
      {
        "date": "2025-07-04",
        "close": 14.308,
        "volume": 12337
      },
      {
        "date": "2025-07-11",
        "close": 14.558,
        "volume": 47775
      },
      {
        "date": "2025-07-18",
        "close": 14.624,
        "volume": 13176
      },
      {
        "date": "2025-07-25",
        "close": 14.503,
        "volume": 36868
      },
      {
        "date": "2025-08-01",
        "close": 14.303,
        "volume": 25087
      },
      {
        "date": "2025-08-08",
        "close": 14.297,
        "volume": 45120
      },
      {
        "date": "2025-08-15",
        "close": 14.291,
        "volume": 760896
      },
      {
        "date": "2025-08-22",
        "close": 14.652,
        "volume": 64225
      },
      {
        "date": "2025-08-29",
        "close": 14.705,
        "volume": 13037
      },
      {
        "date": "2025-09-05",
        "close": 14.605,
        "volume": 6252
      },
      {
        "date": "2025-09-12",
        "close": 14.891,
        "volume": 18399
      },
      {
        "date": "2025-09-19",
        "close": 14.708,
        "volume": 72024
      },
      {
        "date": "2025-09-26",
        "close": 15.118,
        "volume": 8092
      },
      {
        "date": "2025-10-03",
        "close": 14.914,
        "volume": 49891
      },
      {
        "date": "2025-10-10",
        "close": 14.736,
        "volume": 8933
      },
      {
        "date": "2025-10-17",
        "close": 14.771,
        "volume": 7962
      },
      {
        "date": "2025-10-24",
        "close": 15.0677,
        "volume": 11396
      },
      {
        "date": "2025-10-31",
        "close": 14.933,
        "volume": 1071
      },
      {
        "date": "2025-11-07",
        "close": 14.878,
        "volume": 976910
      },
      {
        "date": "2025-11-14",
        "close": 15.063,
        "volume": 82273
      },
      {
        "date": "2025-11-21",
        "close": 14.717,
        "volume": 2533054
      },
      {
        "date": "2025-11-28",
        "close": 15.076,
        "volume": 62685
      },
      {
        "date": "2025-12-05",
        "close": 15.181,
        "volume": 24153
      },
      {
        "date": "2025-12-12",
        "close": 14.915,
        "volume": 110803
      },
      {
        "date": "2025-12-19",
        "close": 14.772,
        "volume": 57685
      },
      {
        "date": "2025-12-26",
        "close": 15.139,
        "volume": 437549
      },
      {
        "date": "2026-01-02",
        "close": 14.892,
        "volume": 38036
      },
      {
        "date": "2026-01-09",
        "close": 15.39,
        "volume": 274720
      },
      {
        "date": "2026-01-16",
        "close": 15.492,
        "volume": 14872
      },
      {
        "date": "2026-01-23",
        "close": 15.858,
        "volume": 17979
      },
      {
        "date": "2026-01-30",
        "close": 16.254999,
        "volume": 222504
      },
      {
        "date": "2026-02-06",
        "close": 15.889,
        "volume": 73442
      },
      {
        "date": "2026-02-13",
        "close": 15.783,
        "volume": 5755
      },
      {
        "date": "2026-02-20",
        "close": 16.127001,
        "volume": 5928
      },
      {
        "date": "2026-02-27",
        "close": 16.347,
        "volume": 5145
      },
      {
        "date": "2026-03-06",
        "close": 17.41,
        "volume": 1295194
      },
      {
        "date": "2026-03-13",
        "close": 18.111,
        "volume": 409578
      },
      {
        "date": "2026-03-20",
        "close": 18.138,
        "volume": 865172
      },
      {
        "date": "2026-03-27",
        "close": 18.243,
        "volume": 257198
      },
      {
        "date": "2026-04-03",
        "close": 18.018,
        "volume": 60391
      },
      {
        "date": "2026-04-10",
        "close": 17.997,
        "volume": 330049
      },
      {
        "date": "2026-04-17",
        "close": 17.691999,
        "volume": 12673
      },
      {
        "date": "2026-04-24",
        "close": 18.514,
        "volume": 963194
      },
      {
        "date": "2026-05-01",
        "close": 19.042,
        "volume": 2207106
      },
      {
        "date": "2026-05-08",
        "close": 18.795,
        "volume": 471026
      },
      {
        "date": "2026-05-15",
        "close": 19.148001,
        "volume": 1208201
      },
      {
        "date": "2026-05-22",
        "close": 18.986,
        "volume": 247392
      },
      {
        "date": "2026-05-29",
        "close": 18.555,
        "volume": 4414430
      },
      {
        "date": "2026-06-05",
        "close": 18.423,
        "volume": 15658
      },
      {
        "date": "2026-06-12",
        "close": 17.948,
        "volume": 107079
      },
      {
        "date": "2026-06-19",
        "close": 17.496,
        "volume": 515
      },
      {
        "date": "2026-06-26",
        "close": 16.98,
        "volume": 3436
      },
      {
        "date": "2026-07-03",
        "close": 17.014,
        "volume": 9506
      },
      {
        "date": "2026-07-10",
        "close": 17.534,
        "volume": 1899403
      },
      {
        "date": "2026-07-17",
        "close": 18.101,
        "volume": 2258777
      },
      {
        "date": "2026-07-24",
        "close": 18.434,
        "volume": 1006281
      },
      {
        "date": "2026-07-31",
        "close": 18.156,
        "volume": 51965
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "volume": 3243149
      }
    ],
    "sharemaestro_context": {
      "trend": 17.622867,
      "fair_value": 14.748178,
      "market_activity": 13.819537,
      "market_dynamics": -0.371306,
      "relative_strength": 2.164459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003737,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8261,
        "conditional_difference": -0.000458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008342,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": -0.005659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.007172,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01974,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.005909
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.002212
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.003401
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.062206
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.010596
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.014915
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277372
      }
    ]
  }
}