{
  "ticker": {
    "uuid": "71356f1f-78d4-4900-855c-bba30d3a5335",
    "symbol": "UB82",
    "name": "UBS Core BBG US Treasury 1-10 UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2858.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2832.203369,
    "boundary_margin": 0.009108,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.056906,
    "volatility_stability": 0.1435,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.686,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2882.853271,
        "direction_boundary": 3403.117676,
        "core_momentum": -0.152879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088362
      },
      {
        "date": "2023-08-25",
        "close": 2917.833008,
        "direction_boundary": 3399.620605,
        "core_momentum": -0.141718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090853
      },
      {
        "date": "2023-09-01",
        "close": 2927.827637,
        "direction_boundary": 3408.613281,
        "core_momentum": -0.14105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091155
      },
      {
        "date": "2023-09-08",
        "close": 2949.815186,
        "direction_boundary": 3389.62915,
        "core_momentum": -0.129753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089234
      },
      {
        "date": "2023-09-15",
        "close": 2950.314697,
        "direction_boundary": 3397.62207,
        "core_momentum": -0.131653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085715
      },
      {
        "date": "2023-09-22",
        "close": 2962.307861,
        "direction_boundary": 3462.567383,
        "core_momentum": -0.144476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085907
      },
      {
        "date": "2023-09-29",
        "close": 2953.312988,
        "direction_boundary": 3403.117676,
        "core_momentum": -0.132174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080836
      },
      {
        "date": "2023-10-06",
        "close": 2901.842529,
        "direction_boundary": 3375.641357,
        "core_momentum": -0.140358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079688
      },
      {
        "date": "2023-10-13",
        "close": 2957.310547,
        "direction_boundary": 3312.69458,
        "core_momentum": -0.107279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083331
      },
      {
        "date": "2023-10-20",
        "close": 2900.343262,
        "direction_boundary": 3265.734131,
        "core_momentum": -0.111886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086685
      },
      {
        "date": "2023-10-27",
        "close": 2911.337158,
        "direction_boundary": 3226.267822,
        "core_momentum": -0.097615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087178
      },
      {
        "date": "2023-11-03",
        "close": 2929.826416,
        "direction_boundary": 3268.232178,
        "core_momentum": -0.103544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088055
      },
      {
        "date": "2023-11-10",
        "close": 2955.311768,
        "direction_boundary": 3210.281006,
        "core_momentum": -0.079423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085787
      },
      {
        "date": "2023-11-17",
        "close": 2936.322998,
        "direction_boundary": 3187.300537,
        "core_momentum": -0.078743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083182
      },
      {
        "date": "2023-11-24",
        "close": 2890.349121,
        "direction_boundary": 3168.316406,
        "core_momentum": -0.087733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085281
      },
      {
        "date": "2023-12-01",
        "close": 2927.827637,
        "direction_boundary": 3157.825439,
        "core_momentum": -0.072834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087815
      },
      {
        "date": "2023-12-08",
        "close": 2964.306885,
        "direction_boundary": 3155.327881,
        "core_momentum": -0.060539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088331
      },
      {
        "date": "2023-12-15",
        "close": 3003.284424,
        "direction_boundary": 3212.279541,
        "core_momentum": -0.065061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086186
      },
      {
        "date": "2023-12-22",
        "close": 3011.779785,
        "direction_boundary": 3185.802002,
        "core_momentum": -0.054624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084961
      },
      {
        "date": "2023-12-29",
        "close": 3004.783691,
        "direction_boundary": 3160.323486,
        "core_momentum": -0.049216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084677
      },
      {
        "date": "2024-01-05",
        "close": 2986.793701,
        "direction_boundary": 3230.264404,
        "core_momentum": -0.075372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076715
      },
      {
        "date": "2024-01-12",
        "close": 2996.788086,
        "direction_boundary": 3224.769043,
        "core_momentum": -0.070697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076742
      },
      {
        "date": "2024-01-19",
        "close": 2970.802979,
        "direction_boundary": 3170.814453,
        "core_momentum": -0.063079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073766
      },
      {
        "date": "2024-01-26",
        "close": 2966.305664,
        "direction_boundary": 3165.818848,
        "core_momentum": -0.063021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072612
      },
      {
        "date": "2024-02-02",
        "close": 2973.154297,
        "direction_boundary": 3198.197754,
        "core_momentum": -0.070366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069239
      },
      {
        "date": "2024-02-09",
        "close": 2941.668701,
        "direction_boundary": 3153.730225,
        "core_momentum": -0.067241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071059
      },
      {
        "date": "2024-02-16",
        "close": 2925.675781,
        "direction_boundary": 3143.737305,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070336
      },
      {
        "date": "2024-02-23",
        "close": 2918.179199,
        "direction_boundary": 3128.248047,
        "core_momentum": -0.067152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068455
      },
      {
        "date": "2024-03-01",
        "close": 2941.168701,
        "direction_boundary": 3111.760254,
        "core_momentum": -0.054822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069168
      },
      {
        "date": "2024-03-08",
        "close": 2920.178467,
        "direction_boundary": 3155.72876,
        "core_momentum": -0.074642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069055
      },
      {
        "date": "2024-03-15",
        "close": 2905.185059,
        "direction_boundary": 3203.194336,
        "core_momentum": -0.093035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069362
      },
      {
        "date": "2024-03-22",
        "close": 2958.660645,
        "direction_boundary": 3212.187744,
        "core_momentum": -0.078927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073904
      },
      {
        "date": "2024-03-29",
        "close": 2955.662354,
        "direction_boundary": 3138.240967,
        "core_momentum": -0.058179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073793
      },
      {
        "date": "2024-04-05",
        "close": 2924.17627,
        "direction_boundary": 3184.207764,
        "core_momentum": -0.081663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071078
      },
      {
        "date": "2024-04-12",
        "close": 2935.671387,
        "direction_boundary": 3132.745361,
        "core_momentum": -0.062908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066077
      },
      {
        "date": "2024-04-19",
        "close": 2924.67627,
        "direction_boundary": 3126.749268,
        "core_momentum": -0.064627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060303
      },
      {
        "date": "2024-04-26",
        "close": 2905.185059,
        "direction_boundary": 3118.755371,
        "core_momentum": -0.068479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060846
      },
      {
        "date": "2024-05-03",
        "close": 2920.678223,
        "direction_boundary": 3108.762207,
        "core_momentum": -0.060501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060649
      },
      {
        "date": "2024-05-10",
        "close": 2933.172607,
        "direction_boundary": 3157.227539,
        "core_momentum": -0.070966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059675
      },
      {
        "date": "2024-05-17",
        "close": 2911.682373,
        "direction_boundary": 3101.767334,
        "core_momentum": -0.061283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059875
      },
      {
        "date": "2024-05-24",
        "close": 2888.692627,
        "direction_boundary": 3088.2771,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056728
      },
      {
        "date": "2024-05-31",
        "close": 2891.691162,
        "direction_boundary": 3091.77417,
        "core_momentum": -0.064715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053633
      },
      {
        "date": "2024-06-07",
        "close": 2912.681641,
        "direction_boundary": 3049.304688,
        "core_momentum": -0.044805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0516
      },
      {
        "date": "2024-06-14",
        "close": 2968.65625,
        "direction_boundary": 2989.8479,
        "core_momentum": -0.007088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055311
      },
      {
        "date": "2024-06-21",
        "close": 2971.155273,
        "direction_boundary": 3021.824951,
        "core_momentum": -0.016768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055145
      },
      {
        "date": "2024-06-28",
        "close": 2959.6604,
        "direction_boundary": 3005.33667,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055288
      },
      {
        "date": "2024-07-05",
        "close": 2937.170654,
        "direction_boundary": 2928.891846,
        "core_momentum": 0.002827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055651
      },
      {
        "date": "2024-07-12",
        "close": 2915.180664,
        "direction_boundary": 2925.394531,
        "core_momentum": -0.003491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05613
      },
      {
        "date": "2024-07-19",
        "close": 2925.675781,
        "direction_boundary": 2978.356201,
        "core_momentum": -0.017688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055366
      },
      {
        "date": "2024-07-26",
        "close": 2948.665527,
        "direction_boundary": 2950.875977,
        "core_momentum": -0.000749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056556
      },
      {
        "date": "2024-08-02",
        "close": 3016.019531,
        "direction_boundary": 2906.839844,
        "core_momentum": 0.03756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06477
      },
      {
        "date": "2024-08-09",
        "close": 2997.025879,
        "direction_boundary": 2908.338379,
        "core_momentum": 0.030494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063539
      },
      {
        "date": "2024-08-16",
        "close": 2969.034912,
        "direction_boundary": 2882.853271,
        "core_momentum": 0.029895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064529
      },
      {
        "date": "2024-08-23",
        "close": 2924.049316,
        "direction_boundary": 2917.833008,
        "core_momentum": 0.00213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068069
      },
      {
        "date": "2024-08-30",
        "close": 2932.047119,
        "direction_boundary": 2927.827637,
        "core_momentum": 0.001441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067266
      },
      {
        "date": "2024-09-06",
        "close": 2976.032715,
        "direction_boundary": 2949.815186,
        "core_momentum": 0.008888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069561
      },
      {
        "date": "2024-09-13",
        "close": 2984.030029,
        "direction_boundary": 2950.314697,
        "core_momentum": 0.011428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069084
      },
      {
        "date": "2024-09-20",
        "close": 2936.045654,
        "direction_boundary": 2962.307861,
        "core_momentum": -0.008865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068435
      },
      {
        "date": "2024-09-27",
        "close": 2909.054443,
        "direction_boundary": 2953.312988,
        "core_momentum": -0.014986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069549
      },
      {
        "date": "2024-10-04",
        "close": 2936.545654,
        "direction_boundary": 2901.842529,
        "core_momentum": 0.011959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069301
      },
      {
        "date": "2024-10-11",
        "close": 2918.051514,
        "direction_boundary": 2957.310547,
        "core_momentum": -0.013275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069644
      },
      {
        "date": "2024-10-18",
        "close": 2929.047852,
        "direction_boundary": 2900.343262,
        "core_momentum": 0.009897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069664
      },
      {
        "date": "2024-10-25",
        "close": 2918.051514,
        "direction_boundary": 2911.337158,
        "core_momentum": 0.002306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069214
      },
      {
        "date": "2024-11-01",
        "close": 2895.059082,
        "direction_boundary": 2929.826416,
        "core_momentum": -0.011867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069675
      },
      {
        "date": "2024-11-08",
        "close": 2910.053955,
        "direction_boundary": 2955.311768,
        "core_momentum": -0.015314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069805
      },
      {
        "date": "2024-11-15",
        "close": 2945.042725,
        "direction_boundary": 2936.322998,
        "core_momentum": 0.00297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071029
      },
      {
        "date": "2024-11-22",
        "close": 2987.029053,
        "direction_boundary": 2890.349121,
        "core_momentum": 0.033449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072416
      },
      {
        "date": "2024-11-29",
        "close": 2985.529541,
        "direction_boundary": 2927.827637,
        "core_momentum": 0.019708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072458
      },
      {
        "date": "2024-12-06",
        "close": 2989.02832,
        "direction_boundary": 2964.306885,
        "core_momentum": 0.00834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071939
      },
      {
        "date": "2024-12-13",
        "close": 2978.031982,
        "direction_boundary": 3003.284424,
        "core_momentum": -0.008408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067293
      },
      {
        "date": "2024-12-20",
        "close": 2963.037109,
        "direction_boundary": 3011.779785,
        "core_momentum": -0.016184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067662
      },
      {
        "date": "2024-12-27",
        "close": 2943.043213,
        "direction_boundary": 3004.783691,
        "core_momentum": -0.020547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068102
      },
      {
        "date": "2025-01-03",
        "close": 2992.027344,
        "direction_boundary": 2986.793701,
        "core_momentum": 0.001752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071011
      },
      {
        "date": "2025-01-10",
        "close": 3010.021484,
        "direction_boundary": 2996.788086,
        "core_momentum": 0.004416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07035
      },
      {
        "date": "2025-01-17",
        "close": 3044.010742,
        "direction_boundary": 2970.802979,
        "core_momentum": 0.024642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071647
      },
      {
        "date": "2025-01-24",
        "close": 2975.032959,
        "direction_boundary": 2966.305664,
        "core_momentum": 0.002942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07859
      },
      {
        "date": "2025-01-31",
        "close": 3012.520752,
        "direction_boundary": 2973.154297,
        "core_momentum": 0.013241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073998
      },
      {
        "date": "2025-02-07",
        "close": 3021.066162,
        "direction_boundary": 2941.668701,
        "core_momentum": 0.026991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073534
      },
      {
        "date": "2025-02-14",
        "close": 2984.077637,
        "direction_boundary": 2925.675781,
        "core_momentum": 0.019962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074415
      },
      {
        "date": "2025-02-21",
        "close": 2976.080078,
        "direction_boundary": 2918.179199,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07116
      },
      {
        "date": "2025-02-28",
        "close": 3043.059326,
        "direction_boundary": 2941.168701,
        "core_momentum": 0.034643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077183
      },
      {
        "date": "2025-03-07",
        "close": 2965.083496,
        "direction_boundary": 2920.178467,
        "core_momentum": 0.015377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083467
      },
      {
        "date": "2025-03-14",
        "close": 2957.085938,
        "direction_boundary": 2905.185059,
        "core_momentum": 0.017865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083436
      },
      {
        "date": "2025-03-21",
        "close": 2972.081299,
        "direction_boundary": 2958.660645,
        "core_momentum": 0.004536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080511
      },
      {
        "date": "2025-03-28",
        "close": 2962.084229,
        "direction_boundary": 2955.662354,
        "core_momentum": 0.002173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079501
      },
      {
        "date": "2025-04-04",
        "close": 3041.559814,
        "direction_boundary": 2924.17627,
        "core_momentum": 0.040142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086463
      },
      {
        "date": "2025-04-11",
        "close": 2889.606689,
        "direction_boundary": 2935.671387,
        "core_momentum": -0.015691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112857
      },
      {
        "date": "2025-04-18",
        "close": 2897.104492,
        "direction_boundary": 2924.67627,
        "core_momentum": -0.009427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112783
      },
      {
        "date": "2025-04-25",
        "close": 2892.105957,
        "direction_boundary": 2905.185059,
        "core_momentum": -0.004502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112697
      },
      {
        "date": "2025-05-02",
        "close": 2894.105225,
        "direction_boundary": 2920.678223,
        "core_momentum": -0.009098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112172
      },
      {
        "date": "2025-05-09",
        "close": 2888.107178,
        "direction_boundary": 2933.172607,
        "core_momentum": -0.015364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111953
      },
      {
        "date": "2025-05-16",
        "close": 2882.108887,
        "direction_boundary": 2911.682373,
        "core_momentum": -0.010157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110566
      },
      {
        "date": "2025-05-23",
        "close": 2821.127686,
        "direction_boundary": 2888.692627,
        "core_momentum": -0.023389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111909
      },
      {
        "date": "2025-05-30",
        "close": 2848.619385,
        "direction_boundary": 2891.691162,
        "core_momentum": -0.014895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113105
      },
      {
        "date": "2025-06-06",
        "close": 2825.126709,
        "direction_boundary": 2912.681641,
        "core_momentum": -0.03006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113367
      },
      {
        "date": "2025-06-13",
        "close": 2825.126709,
        "direction_boundary": 2968.65625,
        "core_momentum": -0.048348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113384
      },
      {
        "date": "2025-06-20",
        "close": 2860.115967,
        "direction_boundary": 2971.155273,
        "core_momentum": -0.037372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115002
      },
      {
        "date": "2025-06-27",
        "close": 2838.122559,
        "direction_boundary": 2959.6604,
        "core_momentum": -0.041065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115099
      },
      {
        "date": "2025-07-04",
        "close": 2843.621094,
        "direction_boundary": 2937.170654,
        "core_momentum": -0.03185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112306
      },
      {
        "date": "2025-07-11",
        "close": 2859.116211,
        "direction_boundary": 2915.180664,
        "core_momentum": -0.019232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112229
      },
      {
        "date": "2025-07-18",
        "close": 2873.111816,
        "direction_boundary": 2925.675781,
        "core_momentum": -0.017966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111074
      },
      {
        "date": "2025-07-25",
        "close": 2875.611084,
        "direction_boundary": 2948.665527,
        "core_momentum": -0.024775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107034
      },
      {
        "date": "2025-08-01",
        "close": 2877.698486,
        "direction_boundary": 3016.019531,
        "core_momentum": -0.045862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10522
      },
      {
        "date": "2025-08-08",
        "close": 2832.203369,
        "direction_boundary": 2997.025879,
        "core_momentum": -0.054995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106789
      },
      {
        "date": "2025-08-15",
        "close": 2810.705566,
        "direction_boundary": 2969.034912,
        "core_momentum": -0.053327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10612
      },
      {
        "date": "2025-08-22",
        "close": 2826.204102,
        "direction_boundary": 2924.049316,
        "core_momentum": -0.033462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106666
      },
      {
        "date": "2025-08-29",
        "close": 2836.702881,
        "direction_boundary": 2932.047119,
        "core_momentum": -0.032518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101196
      },
      {
        "date": "2025-09-05",
        "close": 2851.701416,
        "direction_boundary": 2976.032715,
        "core_momentum": -0.041778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095974
      },
      {
        "date": "2025-09-12",
        "close": 2840.702393,
        "direction_boundary": 2984.030029,
        "core_momentum": -0.048032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096016
      },
      {
        "date": "2025-09-19",
        "close": 2855.700928,
        "direction_boundary": 2936.045654,
        "core_momentum": -0.027365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096045
      },
      {
        "date": "2025-09-26",
        "close": 2863.699951,
        "direction_boundary": 2909.054443,
        "core_momentum": -0.015591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09619
      },
      {
        "date": "2025-10-03",
        "close": 2859.700439,
        "direction_boundary": 2936.545654,
        "core_momentum": -0.026169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087463
      },
      {
        "date": "2025-10-10",
        "close": 2892.197021,
        "direction_boundary": 2918.051514,
        "core_momentum": -0.00886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054262
      },
      {
        "date": "2025-10-17",
        "close": 2892.697021,
        "direction_boundary": 2929.047852,
        "core_momentum": -0.01241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054137
      },
      {
        "date": "2025-10-24",
        "close": 3873.974121,
        "direction_boundary": 2918.051514,
        "core_momentum": 0.327589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408642
      },
      {
        "date": "2025-10-31",
        "close": 2940.691895,
        "direction_boundary": 2895.059082,
        "core_momentum": 0.015762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570517
      },
      {
        "date": "2025-11-07",
        "close": 2941.191895,
        "direction_boundary": 2910.053955,
        "core_momentum": 0.0107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570505
      },
      {
        "date": "2025-11-14",
        "close": 2939.192139,
        "direction_boundary": 2945.042725,
        "core_momentum": -0.001987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570494
      },
      {
        "date": "2025-11-21",
        "close": 2965.689453,
        "direction_boundary": 2987.029053,
        "core_momentum": -0.007144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569691
      },
      {
        "date": "2025-11-28",
        "close": 2936.692383,
        "direction_boundary": 2985.529541,
        "core_momentum": -0.016358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569801
      },
      {
        "date": "2025-12-05",
        "close": 2910.695068,
        "direction_boundary": 2989.02832,
        "core_momentum": -0.026207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569822
      },
      {
        "date": "2025-12-12",
        "close": 2901.696045,
        "direction_boundary": 2978.031982,
        "core_momentum": -0.025633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569851
      },
      {
        "date": "2025-12-19",
        "close": 2907.195557,
        "direction_boundary": 2963.037109,
        "core_momentum": -0.018846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569621
      },
      {
        "date": "2025-12-26",
        "close": 2874.698975,
        "direction_boundary": 2943.043213,
        "core_momentum": -0.023222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569745
      },
      {
        "date": "2026-01-02",
        "close": 2881.698242,
        "direction_boundary": 2992.027344,
        "core_momentum": -0.036874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569748
      },
      {
        "date": "2026-01-09",
        "close": 2901.696045,
        "direction_boundary": 3010.021484,
        "core_momentum": -0.035988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569778
      },
      {
        "date": "2026-01-16",
        "close": 2901.696045,
        "direction_boundary": 3044.010742,
        "core_momentum": -0.046752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569744
      },
      {
        "date": "2026-01-23",
        "close": 2859.700439,
        "direction_boundary": 2975.032959,
        "core_momentum": -0.038767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57012
      },
      {
        "date": "2026-01-30",
        "close": 2835.702881,
        "direction_boundary": 3012.520752,
        "core_momentum": -0.058694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570231
      },
      {
        "date": "2026-02-06",
        "close": 2864.699951,
        "direction_boundary": 3021.066162,
        "core_momentum": -0.051759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569973
      },
      {
        "date": "2026-02-13",
        "close": 2847.0,
        "direction_boundary": 2984.077637,
        "core_momentum": -0.045936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569936
      },
      {
        "date": "2026-02-20",
        "close": 2873.0,
        "direction_boundary": 2976.080078,
        "core_momentum": -0.034636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570021
      },
      {
        "date": "2026-02-27",
        "close": 2892.0,
        "direction_boundary": 3043.059326,
        "core_momentum": -0.049641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570066
      },
      {
        "date": "2026-03-06",
        "close": 2907.5,
        "direction_boundary": 2965.083496,
        "core_momentum": -0.019421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570067
      },
      {
        "date": "2026-03-13",
        "close": 2911.0,
        "direction_boundary": 2957.085938,
        "core_momentum": -0.015585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570029
      },
      {
        "date": "2026-03-20",
        "close": 2880.0,
        "direction_boundary": 2972.081299,
        "core_momentum": -0.030982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570217
      },
      {
        "date": "2026-03-27",
        "close": 2885.0,
        "direction_boundary": 2962.084229,
        "core_momentum": -0.026024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570209
      },
      {
        "date": "2026-04-03",
        "close": 2910.5,
        "direction_boundary": 3041.559814,
        "core_momentum": -0.04309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570325
      },
      {
        "date": "2026-04-10",
        "close": 2864.5,
        "direction_boundary": 2889.606689,
        "core_momentum": -0.008689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57056
      },
      {
        "date": "2026-04-17",
        "close": 2856.5,
        "direction_boundary": 2897.104492,
        "core_momentum": -0.014016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57057
      },
      {
        "date": "2026-04-24",
        "close": 2861.0,
        "direction_boundary": 2892.105957,
        "core_momentum": -0.010755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384531
      },
      {
        "date": "2026-05-01",
        "close": 2830.5,
        "direction_boundary": 2894.105225,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055668
      },
      {
        "date": "2026-05-08",
        "close": 2832.5,
        "direction_boundary": 2888.107178,
        "core_momentum": -0.019254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055704
      },
      {
        "date": "2026-05-15",
        "close": 2877.5,
        "direction_boundary": 2882.108887,
        "core_momentum": -0.001599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060608
      },
      {
        "date": "2026-05-22",
        "close": 2852.0,
        "direction_boundary": 2821.127686,
        "core_momentum": 0.010943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059899
      },
      {
        "date": "2026-05-29",
        "close": 2861.0,
        "direction_boundary": 2848.619385,
        "core_momentum": 0.004346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058989
      },
      {
        "date": "2026-06-05",
        "close": 2870.0,
        "direction_boundary": 2825.126709,
        "core_momentum": 0.015884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058125
      },
      {
        "date": "2026-06-12",
        "close": 2870.0,
        "direction_boundary": 2825.126709,
        "core_momentum": 0.015884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058011
      },
      {
        "date": "2026-06-19",
        "close": 2907.5,
        "direction_boundary": 2860.115967,
        "core_momentum": 0.016567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060864
      },
      {
        "date": "2026-06-26",
        "close": 2925.5,
        "direction_boundary": 2838.122559,
        "core_momentum": 0.030787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059197
      },
      {
        "date": "2026-07-03",
        "close": 2888.0,
        "direction_boundary": 2843.621094,
        "core_momentum": 0.015606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062037
      },
      {
        "date": "2026-07-10",
        "close": 2871.0,
        "direction_boundary": 2859.116211,
        "core_momentum": 0.004156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06176
      },
      {
        "date": "2026-07-17",
        "close": 2869.0,
        "direction_boundary": 2873.111816,
        "core_momentum": -0.001431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061758
      },
      {
        "date": "2026-07-24",
        "close": 2879.5,
        "direction_boundary": 2875.611084,
        "core_momentum": 0.001352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058497
      },
      {
        "date": "2026-07-31",
        "close": 2854.0,
        "direction_boundary": 2877.698486,
        "core_momentum": -0.008235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05864
      },
      {
        "date": "2026-08-07",
        "close": 2858.0,
        "direction_boundary": 2832.203369,
        "core_momentum": 0.009108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2882.853271,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 2917.833008,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2927.827637,
        "volume": 305
      },
      {
        "date": "2023-09-08",
        "close": 2949.815186,
        "volume": 11
      },
      {
        "date": "2023-09-15",
        "close": 2950.314697,
        "volume": 92
      },
      {
        "date": "2023-09-22",
        "close": 2962.307861,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 2953.312988,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 2901.842529,
        "volume": 739
      },
      {
        "date": "2023-10-13",
        "close": 2957.310547,
        "volume": 340
      },
      {
        "date": "2023-10-20",
        "close": 2900.343262,
        "volume": 150
      },
      {
        "date": "2023-10-27",
        "close": 2911.337158,
        "volume": 1405
      },
      {
        "date": "2023-11-03",
        "close": 2929.826416,
        "volume": 1586
      },
      {
        "date": "2023-11-10",
        "close": 2955.311768,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 2936.322998,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 2890.349121,
        "volume": 1326
      },
      {
        "date": "2023-12-01",
        "close": 2927.827637,
        "volume": 879
      },
      {
        "date": "2023-12-08",
        "close": 2964.306885,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 3003.284424,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3011.779785,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3004.783691,
        "volume": 16
      },
      {
        "date": "2024-01-05",
        "close": 2986.793701,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2996.788086,
        "volume": 885
      },
      {
        "date": "2024-01-19",
        "close": 2970.802979,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 2966.305664,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2973.154297,
        "volume": 25
      },
      {
        "date": "2024-02-09",
        "close": 2941.668701,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2925.675781,
        "volume": 2409
      },
      {
        "date": "2024-02-23",
        "close": 2918.179199,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2941.168701,
        "volume": 201
      },
      {
        "date": "2024-03-08",
        "close": 2920.178467,
        "volume": 716
      },
      {
        "date": "2024-03-15",
        "close": 2905.185059,
        "volume": 68
      },
      {
        "date": "2024-03-22",
        "close": 2958.660645,
        "volume": 4
      },
      {
        "date": "2024-03-29",
        "close": 2955.662354,
        "volume": 699
      },
      {
        "date": "2024-04-05",
        "close": 2924.17627,
        "volume": 6
      },
      {
        "date": "2024-04-12",
        "close": 2935.671387,
        "volume": 403
      },
      {
        "date": "2024-04-19",
        "close": 2924.67627,
        "volume": 101
      },
      {
        "date": "2024-04-26",
        "close": 2905.185059,
        "volume": 9044
      },
      {
        "date": "2024-05-03",
        "close": 2920.678223,
        "volume": 1430
      },
      {
        "date": "2024-05-10",
        "close": 2933.172607,
        "volume": 1246
      },
      {
        "date": "2024-05-17",
        "close": 2911.682373,
        "volume": 6510
      },
      {
        "date": "2024-05-24",
        "close": 2888.692627,
        "volume": 2292
      },
      {
        "date": "2024-05-31",
        "close": 2891.691162,
        "volume": 1144
      },
      {
        "date": "2024-06-07",
        "close": 2912.681641,
        "volume": 84657
      },
      {
        "date": "2024-06-14",
        "close": 2968.65625,
        "volume": 14300
      },
      {
        "date": "2024-06-21",
        "close": 2971.155273,
        "volume": 26313
      },
      {
        "date": "2024-06-28",
        "close": 2959.6604,
        "volume": 1717
      },
      {
        "date": "2024-07-05",
        "close": 2937.170654,
        "volume": 3961
      },
      {
        "date": "2024-07-12",
        "close": 2915.180664,
        "volume": 6030
      },
      {
        "date": "2024-07-19",
        "close": 2925.675781,
        "volume": 20948
      },
      {
        "date": "2024-07-26",
        "close": 2948.665527,
        "volume": 2302
      },
      {
        "date": "2024-08-02",
        "close": 3016.019531,
        "volume": 1551
      },
      {
        "date": "2024-08-09",
        "close": 2997.025879,
        "volume": 10939
      },
      {
        "date": "2024-08-16",
        "close": 2969.034912,
        "volume": 15429
      },
      {
        "date": "2024-08-23",
        "close": 2924.049316,
        "volume": 8336
      },
      {
        "date": "2024-08-30",
        "close": 2932.047119,
        "volume": 9164
      },
      {
        "date": "2024-09-06",
        "close": 2976.032715,
        "volume": 36450
      },
      {
        "date": "2024-09-13",
        "close": 2984.030029,
        "volume": 1193
      },
      {
        "date": "2024-09-20",
        "close": 2936.045654,
        "volume": 8090
      },
      {
        "date": "2024-09-27",
        "close": 2909.054443,
        "volume": 286
      },
      {
        "date": "2024-10-04",
        "close": 2936.545654,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 2918.051514,
        "volume": 4794
      },
      {
        "date": "2024-10-18",
        "close": 2929.047852,
        "volume": 4578
      },
      {
        "date": "2024-10-25",
        "close": 2918.051514,
        "volume": 1144
      },
      {
        "date": "2024-11-01",
        "close": 2895.059082,
        "volume": 6177
      },
      {
        "date": "2024-11-08",
        "close": 2910.053955,
        "volume": 2205
      },
      {
        "date": "2024-11-15",
        "close": 2945.042725,
        "volume": 54385
      },
      {
        "date": "2024-11-22",
        "close": 2987.029053,
        "volume": 2289
      },
      {
        "date": "2024-11-29",
        "close": 2985.529541,
        "volume": 4054
      },
      {
        "date": "2024-12-06",
        "close": 2989.02832,
        "volume": 1269
      },
      {
        "date": "2024-12-13",
        "close": 2978.031982,
        "volume": 577
      },
      {
        "date": "2024-12-20",
        "close": 2963.037109,
        "volume": 5554
      },
      {
        "date": "2024-12-27",
        "close": 2943.043213,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 2992.027344,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 3010.021484,
        "volume": 63
      },
      {
        "date": "2025-01-17",
        "close": 3044.010742,
        "volume": 286
      },
      {
        "date": "2025-01-24",
        "close": 2975.032959,
        "volume": 290
      },
      {
        "date": "2025-01-31",
        "close": 3012.520752,
        "volume": 26
      },
      {
        "date": "2025-02-07",
        "close": 3021.066162,
        "volume": 572
      },
      {
        "date": "2025-02-14",
        "close": 2984.077637,
        "volume": 4224
      },
      {
        "date": "2025-02-21",
        "close": 2976.080078,
        "volume": 1041
      },
      {
        "date": "2025-02-28",
        "close": 3043.059326,
        "volume": 33
      },
      {
        "date": "2025-03-07",
        "close": 2965.083496,
        "volume": 1053
      },
      {
        "date": "2025-03-14",
        "close": 2957.085938,
        "volume": 2373
      },
      {
        "date": "2025-03-21",
        "close": 2972.081299,
        "volume": 2576
      },
      {
        "date": "2025-03-28",
        "close": 2962.084229,
        "volume": 2863
      },
      {
        "date": "2025-04-04",
        "close": 3041.559814,
        "volume": 2370
      },
      {
        "date": "2025-04-11",
        "close": 2889.606689,
        "volume": 7541
      },
      {
        "date": "2025-04-18",
        "close": 2897.104492,
        "volume": 1186
      },
      {
        "date": "2025-04-25",
        "close": 2892.105957,
        "volume": 34705
      },
      {
        "date": "2025-05-02",
        "close": 2894.105225,
        "volume": 2110
      },
      {
        "date": "2025-05-09",
        "close": 2888.107178,
        "volume": 3251
      },
      {
        "date": "2025-05-16",
        "close": 2882.108887,
        "volume": 43539
      },
      {
        "date": "2025-05-23",
        "close": 2821.127686,
        "volume": 2483
      },
      {
        "date": "2025-05-30",
        "close": 2848.619385,
        "volume": 4009
      },
      {
        "date": "2025-06-06",
        "close": 2825.126709,
        "volume": 5600
      },
      {
        "date": "2025-06-13",
        "close": 2825.126709,
        "volume": 1432
      },
      {
        "date": "2025-06-20",
        "close": 2860.115967,
        "volume": 4520
      },
      {
        "date": "2025-06-27",
        "close": 2838.122559,
        "volume": 2052
      },
      {
        "date": "2025-07-04",
        "close": 2843.621094,
        "volume": 2003
      },
      {
        "date": "2025-07-11",
        "close": 2859.116211,
        "volume": 23216
      },
      {
        "date": "2025-07-18",
        "close": 2873.111816,
        "volume": 33897
      },
      {
        "date": "2025-07-25",
        "close": 2875.611084,
        "volume": 1144
      },
      {
        "date": "2025-08-01",
        "close": 2877.698486,
        "volume": 16050
      },
      {
        "date": "2025-08-08",
        "close": 2832.203369,
        "volume": 1746
      },
      {
        "date": "2025-08-15",
        "close": 2810.705566,
        "volume": 866
      },
      {
        "date": "2025-08-22",
        "close": 2826.204102,
        "volume": 2004
      },
      {
        "date": "2025-08-29",
        "close": 2836.702881,
        "volume": 532
      },
      {
        "date": "2025-09-05",
        "close": 2851.701416,
        "volume": 2120
      },
      {
        "date": "2025-09-12",
        "close": 2840.702393,
        "volume": 69799
      },
      {
        "date": "2025-09-19",
        "close": 2855.700928,
        "volume": 1097
      },
      {
        "date": "2025-09-26",
        "close": 2863.699951,
        "volume": 996
      },
      {
        "date": "2025-10-03",
        "close": 2859.700439,
        "volume": 550
      },
      {
        "date": "2025-10-10",
        "close": 2892.197021,
        "volume": 1270
      },
      {
        "date": "2025-10-17",
        "close": 2892.697021,
        "volume": 2653
      },
      {
        "date": "2025-10-24",
        "close": 3873.974121,
        "volume": 832
      },
      {
        "date": "2025-10-31",
        "close": 2940.691895,
        "volume": 1429
      },
      {
        "date": "2025-11-07",
        "close": 2941.191895,
        "volume": 1370
      },
      {
        "date": "2025-11-14",
        "close": 2939.192139,
        "volume": 2192
      },
      {
        "date": "2025-11-21",
        "close": 2965.689453,
        "volume": 2198
      },
      {
        "date": "2025-11-28",
        "close": 2936.692383,
        "volume": 2197
      },
      {
        "date": "2025-12-05",
        "close": 2910.695068,
        "volume": 2683
      },
      {
        "date": "2025-12-12",
        "close": 2901.696045,
        "volume": 1096
      },
      {
        "date": "2025-12-19",
        "close": 2907.195557,
        "volume": 3017
      },
      {
        "date": "2025-12-26",
        "close": 2874.698975,
        "volume": 1100
      },
      {
        "date": "2026-01-02",
        "close": 2881.698242,
        "volume": 1532
      },
      {
        "date": "2026-01-09",
        "close": 2901.696045,
        "volume": 2192
      },
      {
        "date": "2026-01-16",
        "close": 2901.696045,
        "volume": 1647
      },
      {
        "date": "2026-01-23",
        "close": 2859.700439,
        "volume": 1163
      },
      {
        "date": "2026-01-30",
        "close": 2835.702881,
        "volume": 1665
      },
      {
        "date": "2026-02-06",
        "close": 2864.699951,
        "volume": 2194
      },
      {
        "date": "2026-02-13",
        "close": 2847.0,
        "volume": 1987
      },
      {
        "date": "2026-02-20",
        "close": 2873.0,
        "volume": 602
      },
      {
        "date": "2026-02-27",
        "close": 2892.0,
        "volume": 557
      },
      {
        "date": "2026-03-06",
        "close": 2907.5,
        "volume": 318
      },
      {
        "date": "2026-03-13",
        "close": 2911.0,
        "volume": 1195
      },
      {
        "date": "2026-03-20",
        "close": 2880.0,
        "volume": 829
      },
      {
        "date": "2026-03-27",
        "close": 2885.0,
        "volume": 551
      },
      {
        "date": "2026-04-03",
        "close": 2910.5,
        "volume": 545
      },
      {
        "date": "2026-04-10",
        "close": 2864.5,
        "volume": 278
      },
      {
        "date": "2026-04-17",
        "close": 2856.5,
        "volume": 1374
      },
      {
        "date": "2026-04-24",
        "close": 2861.0,
        "volume": 1118
      },
      {
        "date": "2026-05-01",
        "close": 2830.5,
        "volume": 1371
      },
      {
        "date": "2026-05-08",
        "close": 2832.5,
        "volume": 557
      },
      {
        "date": "2026-05-15",
        "close": 2877.5,
        "volume": 1370
      },
      {
        "date": "2026-05-22",
        "close": 2852.0,
        "volume": 2192
      },
      {
        "date": "2026-05-29",
        "close": 2861.0,
        "volume": 1014
      },
      {
        "date": "2026-06-05",
        "close": 2870.0,
        "volume": 551
      },
      {
        "date": "2026-06-12",
        "close": 2870.0,
        "volume": 822
      },
      {
        "date": "2026-06-19",
        "close": 2907.5,
        "volume": 1275
      },
      {
        "date": "2026-06-26",
        "close": 2925.5,
        "volume": 274
      },
      {
        "date": "2026-07-03",
        "close": 2888.0,
        "volume": 76
      },
      {
        "date": "2026-07-10",
        "close": 2871.0,
        "volume": 2275
      },
      {
        "date": "2026-07-17",
        "close": 2869.0,
        "volume": 1237
      },
      {
        "date": "2026-07-24",
        "close": 2879.5,
        "volume": 824
      },
      {
        "date": "2026-07-31",
        "close": 2854.0,
        "volume": 1482
      },
      {
        "date": "2026-08-07",
        "close": 2858.0,
        "volume": 866
      }
    ],
    "sharemaestro_context": {
      "trend": 2873.193311,
      "fair_value": 2923.679047,
      "market_activity": -12.321276,
      "market_dynamics": 0.427055,
      "relative_strength": -9.227179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.014128,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.011209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.029065,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.024665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.028063,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.019033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.035147,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.015915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.005179
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.014935
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.011749
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.016555
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.001069
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.240782
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.020989
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.006662
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}