{
  "ticker": {
    "uuid": "7137c349-5f18-4de2-afa5-0061bcfbae02",
    "symbol": "JSPT",
    "name": "PT Jakarta Setiabudi Internasional Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1385.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4200.0,
    "boundary_margin": -0.670238,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.670839,
    "volatility_stability": 0.9973,
    "risk_context": 0.1491,
    "current_regime": {
      "move": -0.628686,
      "interruption": 0.279764,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.473,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 846.241028,
        "direction_boundary": 781.906921,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137058
      },
      {
        "date": "2023-08-11",
        "close": 836.343506,
        "direction_boundary": 781.906921,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138461
      },
      {
        "date": "2023-08-18",
        "close": 836.343506,
        "direction_boundary": 796.753296,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120988
      },
      {
        "date": "2023-08-25",
        "close": 836.343506,
        "direction_boundary": 836.343506,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.120988
      },
      {
        "date": "2023-09-01",
        "close": 836.343506,
        "direction_boundary": 831.394775,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119705
      },
      {
        "date": "2023-09-08",
        "close": 836.343506,
        "direction_boundary": 856.138611,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116568
      },
      {
        "date": "2023-09-15",
        "close": 836.343506,
        "direction_boundary": 851.189819,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116381
      },
      {
        "date": "2023-09-22",
        "close": 841.292297,
        "direction_boundary": 851.189819,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096908
      },
      {
        "date": "2023-09-29",
        "close": 846.241028,
        "direction_boundary": 836.343506,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094288
      },
      {
        "date": "2023-10-06",
        "close": 846.241028,
        "direction_boundary": 831.394775,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094198
      },
      {
        "date": "2023-10-13",
        "close": 851.189819,
        "direction_boundary": 831.394775,
        "core_momentum": 0.023809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094258
      },
      {
        "date": "2023-10-20",
        "close": 856.138611,
        "direction_boundary": 816.548401,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094288
      },
      {
        "date": "2023-10-27",
        "close": 870.984924,
        "direction_boundary": 816.548401,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071055
      },
      {
        "date": "2023-11-03",
        "close": 870.984924,
        "direction_boundary": 841.292297,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069533
      },
      {
        "date": "2023-11-10",
        "close": 866.036133,
        "direction_boundary": 841.292297,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06062
      },
      {
        "date": "2023-11-17",
        "close": 861.087402,
        "direction_boundary": 811.599609,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046454
      },
      {
        "date": "2023-11-24",
        "close": 875.933716,
        "direction_boundary": 776.95813,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051861
      },
      {
        "date": "2023-12-01",
        "close": 856.138611,
        "direction_boundary": 776.95813,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056003
      },
      {
        "date": "2023-12-08",
        "close": 895.728821,
        "direction_boundary": 841.292297,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082099
      },
      {
        "date": "2023-12-15",
        "close": 1128.321411,
        "direction_boundary": 836.343506,
        "core_momentum": 0.349112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327421
      },
      {
        "date": "2023-12-22",
        "close": 1227.296997,
        "direction_boundary": 831.394775,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342169
      },
      {
        "date": "2023-12-29",
        "close": 1281.733643,
        "direction_boundary": 831.394775,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34383
      },
      {
        "date": "2024-01-05",
        "close": 1242.143311,
        "direction_boundary": 831.394775,
        "core_momentum": 0.494048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349451
      },
      {
        "date": "2024-01-12",
        "close": 1153.065308,
        "direction_boundary": 831.394775,
        "core_momentum": 0.386905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37035
      },
      {
        "date": "2024-01-19",
        "close": 1158.014038,
        "direction_boundary": 796.753296,
        "core_momentum": 0.453416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370122
      },
      {
        "date": "2024-01-26",
        "close": 1336.170044,
        "direction_boundary": 796.753296,
        "core_momentum": 0.677019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411662
      },
      {
        "date": "2024-02-02",
        "close": 1326.272461,
        "direction_boundary": 791.804504,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412425
      },
      {
        "date": "2024-02-09",
        "close": 1326.272461,
        "direction_boundary": 791.804504,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411089
      },
      {
        "date": "2024-02-16",
        "close": 1326.272461,
        "direction_boundary": 831.394775,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411089
      },
      {
        "date": "2024-02-23",
        "close": 1316.375,
        "direction_boundary": 831.394775,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411865
      },
      {
        "date": "2024-03-01",
        "close": 1321.32373,
        "direction_boundary": 821.497192,
        "core_momentum": 0.608434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41158
      },
      {
        "date": "2024-03-08",
        "close": 1326.272461,
        "direction_boundary": 806.650818,
        "core_momentum": 0.644172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411293
      },
      {
        "date": "2024-03-15",
        "close": 1331.221313,
        "direction_boundary": 811.599609,
        "core_momentum": 0.640244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411004
      },
      {
        "date": "2024-03-22",
        "close": 1331.221313,
        "direction_boundary": 776.95813,
        "core_momentum": 0.713376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411429
      },
      {
        "date": "2024-03-29",
        "close": 1504.428467,
        "direction_boundary": 791.804504,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435733
      },
      {
        "date": "2024-04-05",
        "close": 1449.992065,
        "direction_boundary": 796.753296,
        "core_momentum": 0.819876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442422
      },
      {
        "date": "2024-04-19",
        "close": 1598.455322,
        "direction_boundary": 796.753296,
        "core_momentum": 1.006211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454351
      },
      {
        "date": "2024-04-26",
        "close": 1593.506592,
        "direction_boundary": 796.753296,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45524
      },
      {
        "date": "2024-05-03",
        "close": 1593.506592,
        "direction_boundary": 836.343506,
        "core_momentum": 0.905325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456369
      },
      {
        "date": "2024-05-10",
        "close": 1593.506592,
        "direction_boundary": 846.241028,
        "core_momentum": 0.883041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456369
      },
      {
        "date": "2024-05-17",
        "close": 1553.91626,
        "direction_boundary": 826.445984,
        "core_momentum": 0.880239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459623
      },
      {
        "date": "2024-05-24",
        "close": 1578.660278,
        "direction_boundary": 851.189819,
        "core_momentum": 0.854651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457946
      },
      {
        "date": "2024-05-31",
        "close": 1346.067627,
        "direction_boundary": 851.189819,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523452
      },
      {
        "date": "2024-06-07",
        "close": 1346.067627,
        "direction_boundary": 836.343506,
        "core_momentum": 0.609467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520966
      },
      {
        "date": "2024-06-14",
        "close": 1761.765015,
        "direction_boundary": 846.241028,
        "core_momentum": 1.081871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626684
      },
      {
        "date": "2024-06-21",
        "close": 1761.765015,
        "direction_boundary": 846.241028,
        "core_momentum": 1.081871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553241
      },
      {
        "date": "2024-06-28",
        "close": 1573.711426,
        "direction_boundary": 846.241028,
        "core_momentum": 0.859649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572658
      },
      {
        "date": "2024-07-05",
        "close": 1792.835815,
        "direction_boundary": 846.241028,
        "core_momentum": 1.118588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595189
      },
      {
        "date": "2024-07-12",
        "close": 1972.119385,
        "direction_boundary": 846.241028,
        "core_momentum": 1.330446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602224
      },
      {
        "date": "2024-07-19",
        "close": 1972.119385,
        "direction_boundary": 846.241028,
        "core_momentum": 1.330446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588117
      },
      {
        "date": "2024-07-26",
        "close": 1972.119385,
        "direction_boundary": 846.241028,
        "core_momentum": 1.330446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588385
      },
      {
        "date": "2024-08-02",
        "close": 1972.119385,
        "direction_boundary": 846.241028,
        "core_momentum": 1.330446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561593
      },
      {
        "date": "2024-08-09",
        "close": 1982.07959,
        "direction_boundary": 846.241028,
        "core_momentum": 1.342216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560864
      },
      {
        "date": "2024-08-16",
        "close": 1902.397949,
        "direction_boundary": 836.343506,
        "core_momentum": 1.274661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565987
      },
      {
        "date": "2024-08-23",
        "close": 1972.119385,
        "direction_boundary": 836.343506,
        "core_momentum": 1.358026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566424
      },
      {
        "date": "2024-08-30",
        "close": 1972.119385,
        "direction_boundary": 836.343506,
        "core_momentum": 1.358026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565917
      },
      {
        "date": "2024-09-06",
        "close": 1867.537354,
        "direction_boundary": 836.343506,
        "core_momentum": 1.232979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574049
      },
      {
        "date": "2024-09-13",
        "close": 1872.517456,
        "direction_boundary": 836.343506,
        "core_momentum": 1.238933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574087
      },
      {
        "date": "2024-09-20",
        "close": 2868.537354,
        "direction_boundary": 836.343506,
        "core_momentum": 2.429855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810678
      },
      {
        "date": "2024-09-27",
        "close": 2579.69165,
        "direction_boundary": 841.292297,
        "core_momentum": 2.066344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831502
      },
      {
        "date": "2024-10-04",
        "close": 2340.646729,
        "direction_boundary": 846.241028,
        "core_momentum": 1.765934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836077
      },
      {
        "date": "2024-10-11",
        "close": 4362.567383,
        "direction_boundary": 846.241028,
        "core_momentum": 4.15523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180403
      },
      {
        "date": "2024-10-18",
        "close": 4362.567383,
        "direction_boundary": 851.189819,
        "core_momentum": 4.125258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179039
      },
      {
        "date": "2024-10-25",
        "close": 4362.567383,
        "direction_boundary": 856.138611,
        "core_momentum": 4.095632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178828
      },
      {
        "date": "2024-11-01",
        "close": 4362.567383,
        "direction_boundary": 870.984924,
        "core_momentum": 4.008775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178828
      },
      {
        "date": "2024-11-08",
        "close": 3884.477539,
        "direction_boundary": 870.984924,
        "core_momentum": 3.459868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1973
      },
      {
        "date": "2024-11-15",
        "close": 4342.646973,
        "direction_boundary": 866.036133,
        "core_momentum": 4.014395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198731
      },
      {
        "date": "2024-11-22",
        "close": 9935.298828,
        "direction_boundary": 861.087402,
        "core_momentum": 10.538084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.62089
      },
      {
        "date": "2024-11-29",
        "close": 9362.586914,
        "direction_boundary": 875.933716,
        "core_momentum": 9.688693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598264
      },
      {
        "date": "2024-12-06",
        "close": 8042.86084,
        "direction_boundary": 856.138611,
        "core_momentum": 8.394344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.626093
      },
      {
        "date": "2024-12-13",
        "close": 10757.014648,
        "direction_boundary": 895.728821,
        "core_momentum": 11.009231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.631695
      },
      {
        "date": "2024-12-20",
        "close": 10757.014648,
        "direction_boundary": 1128.321411,
        "core_momentum": 8.533644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.631695
      },
      {
        "date": "2024-12-27",
        "close": 10757.014648,
        "direction_boundary": 1227.296997,
        "core_momentum": 7.764802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.61386
      },
      {
        "date": "2025-01-03",
        "close": 7868.557129,
        "direction_boundary": 1281.733643,
        "core_momentum": 5.138996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.697649
      },
      {
        "date": "2025-01-10",
        "close": 7569.751465,
        "direction_boundary": 1242.143311,
        "core_momentum": 5.094105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.701751
      },
      {
        "date": "2025-01-17",
        "close": 12350.646484,
        "direction_boundary": 1153.065308,
        "core_momentum": 9.711142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.80431
      },
      {
        "date": "2025-01-24",
        "close": 21165.423828,
        "direction_boundary": 1158.014038,
        "core_momentum": 17.277347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.913502
      },
      {
        "date": "2025-01-31",
        "close": 21165.423828,
        "direction_boundary": 1336.170044,
        "core_momentum": 14.840367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.913502
      },
      {
        "date": "2025-02-07",
        "close": 21165.423828,
        "direction_boundary": 1326.272461,
        "core_momentum": 14.958579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.913969
      },
      {
        "date": "2025-02-14",
        "close": 21165.423828,
        "direction_boundary": 1326.272461,
        "core_momentum": 14.958579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.909144
      },
      {
        "date": "2025-02-21",
        "close": 21165.423828,
        "direction_boundary": 1326.272461,
        "core_momentum": 14.958579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.911931
      },
      {
        "date": "2025-02-28",
        "close": 12549.850586,
        "direction_boundary": 1316.375,
        "core_momentum": 8.533644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.090848
      },
      {
        "date": "2025-03-07",
        "close": 13172.363281,
        "direction_boundary": 1321.32373,
        "core_momentum": 8.969066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.083335
      },
      {
        "date": "2025-03-14",
        "close": 9960.199219,
        "direction_boundary": 1326.272461,
        "core_momentum": 6.509919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.138977
      },
      {
        "date": "2025-03-21",
        "close": 8964.178711,
        "direction_boundary": 1331.221313,
        "core_momentum": 5.7338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.085326
      },
      {
        "date": "2025-03-28",
        "close": 7021.94043,
        "direction_boundary": 1331.221313,
        "core_momentum": 4.274811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.113778
      },
      {
        "date": "2025-04-11",
        "close": 6822.736328,
        "direction_boundary": 1504.428467,
        "core_momentum": 3.535102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.107106
      },
      {
        "date": "2025-04-18",
        "close": 6673.333496,
        "direction_boundary": 1449.992065,
        "core_momentum": 3.602324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.933824
      },
      {
        "date": "2025-04-25",
        "close": 6299.825684,
        "direction_boundary": 1598.455322,
        "core_momentum": 2.941196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.936445
      },
      {
        "date": "2025-05-02",
        "close": 6175.323242,
        "direction_boundary": 1593.506592,
        "core_momentum": 2.875304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.936934
      },
      {
        "date": "2025-05-09",
        "close": 5776.915527,
        "direction_boundary": 1593.506592,
        "core_momentum": 2.625285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.94006
      },
      {
        "date": "2025-05-16",
        "close": 5976.119629,
        "direction_boundary": 1593.506592,
        "core_momentum": 2.750295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.931574
      },
      {
        "date": "2025-05-23",
        "close": 5503.009766,
        "direction_boundary": 1553.91626,
        "core_momentum": 2.541381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.931238
      },
      {
        "date": "2025-05-30",
        "close": 5353.606934,
        "direction_boundary": 1578.660278,
        "core_momentum": 2.391234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.528471
      },
      {
        "date": "2025-06-06",
        "close": 5079.70166,
        "direction_boundary": 1346.067627,
        "core_momentum": 2.773734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.528181
      },
      {
        "date": "2025-06-13",
        "close": 4840.656738,
        "direction_boundary": 1346.067627,
        "core_momentum": 2.596147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.51748
      },
      {
        "date": "2025-06-20",
        "close": 4004.0,
        "direction_boundary": 1761.765015,
        "core_momentum": 1.272721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.466412
      },
      {
        "date": "2025-06-27",
        "close": 5627.512207,
        "direction_boundary": 1761.765015,
        "core_momentum": 2.194247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.557213
      },
      {
        "date": "2025-07-04",
        "close": 5100.0,
        "direction_boundary": 1573.711426,
        "core_momentum": 2.240747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.560042
      },
      {
        "date": "2025-07-11",
        "close": 4700.0,
        "direction_boundary": 1792.835815,
        "core_momentum": 1.621545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.507963
      },
      {
        "date": "2025-07-18",
        "close": 4600.0,
        "direction_boundary": 1972.119385,
        "core_momentum": 1.332516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.50772
      },
      {
        "date": "2025-07-25",
        "close": 4510.0,
        "direction_boundary": 1972.119385,
        "core_momentum": 1.28688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.317461
      },
      {
        "date": "2025-08-01",
        "close": 4410.0,
        "direction_boundary": 1972.119385,
        "core_momentum": 1.236173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.022361
      },
      {
        "date": "2025-08-08",
        "close": 4200.0,
        "direction_boundary": 1972.119385,
        "core_momentum": 1.129689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.018836
      },
      {
        "date": "2025-08-15",
        "close": 4250.0,
        "direction_boundary": 1982.07959,
        "core_momentum": 1.144213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020412
      },
      {
        "date": "2025-08-22",
        "close": 4050.0,
        "direction_boundary": 1902.397949,
        "core_momentum": 1.128892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.016761
      },
      {
        "date": "2025-08-29",
        "close": 3970.0,
        "direction_boundary": 1972.119385,
        "core_momentum": 1.013063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.01464
      },
      {
        "date": "2025-09-05",
        "close": 3990.0,
        "direction_boundary": 1972.119385,
        "core_momentum": 1.023204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773075
      },
      {
        "date": "2025-09-12",
        "close": 4040.0,
        "direction_boundary": 1867.537354,
        "core_momentum": 1.163277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766047
      },
      {
        "date": "2025-09-19",
        "close": 3880.0,
        "direction_boundary": 1872.517456,
        "core_momentum": 1.072077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687682
      },
      {
        "date": "2025-09-26",
        "close": 3810.0,
        "direction_boundary": 2868.537354,
        "core_momentum": 0.328203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680753
      },
      {
        "date": "2025-10-03",
        "close": 3620.0,
        "direction_boundary": 2579.69165,
        "core_momentum": 0.403268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609867
      },
      {
        "date": "2025-10-10",
        "close": 3900.0,
        "direction_boundary": 2340.646729,
        "core_momentum": 0.666206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625372
      },
      {
        "date": "2025-10-17",
        "close": 3730.0,
        "direction_boundary": 4362.567383,
        "core_momentum": -0.144999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62619
      },
      {
        "date": "2025-10-24",
        "close": 3560.0,
        "direction_boundary": 4362.567383,
        "core_momentum": -0.183967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625141
      },
      {
        "date": "2025-10-31",
        "close": 3450.0,
        "direction_boundary": 4362.567383,
        "core_momentum": -0.209181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625269
      },
      {
        "date": "2025-11-07",
        "close": 3480.0,
        "direction_boundary": 4362.567383,
        "core_momentum": -0.202305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62332
      },
      {
        "date": "2025-11-14",
        "close": 3320.0,
        "direction_boundary": 3884.477539,
        "core_momentum": -0.145316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61955
      },
      {
        "date": "2025-11-21",
        "close": 3380.0,
        "direction_boundary": 4342.646973,
        "core_momentum": -0.221673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615777
      },
      {
        "date": "2025-11-28",
        "close": 3500.0,
        "direction_boundary": 9935.298828,
        "core_momentum": -0.647721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620066
      },
      {
        "date": "2025-12-05",
        "close": 3340.0,
        "direction_boundary": 9362.586914,
        "core_momentum": -0.643261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619448
      },
      {
        "date": "2025-12-12",
        "close": 3250.0,
        "direction_boundary": 8042.86084,
        "core_momentum": -0.595915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61796
      },
      {
        "date": "2025-12-19",
        "close": 3270.0,
        "direction_boundary": 10757.014648,
        "core_momentum": -0.696012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564792
      },
      {
        "date": "2025-12-26",
        "close": 3150.0,
        "direction_boundary": 10757.014648,
        "core_momentum": -0.707168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259483
      },
      {
        "date": "2026-01-02",
        "close": 3120.0,
        "direction_boundary": 10757.014648,
        "core_momentum": -0.709957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235507
      },
      {
        "date": "2026-01-09",
        "close": 3100.0,
        "direction_boundary": 7868.557129,
        "core_momentum": -0.606027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217846
      },
      {
        "date": "2026-01-16",
        "close": 3180.0,
        "direction_boundary": 7569.751465,
        "core_momentum": -0.579907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225097
      },
      {
        "date": "2026-01-23",
        "close": 2900.0,
        "direction_boundary": 12350.646484,
        "core_momentum": -0.765194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249725
      },
      {
        "date": "2026-01-30",
        "close": 2680.0,
        "direction_boundary": 21165.423828,
        "core_momentum": -0.873378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264053
      },
      {
        "date": "2026-02-06",
        "close": 2500.0,
        "direction_boundary": 21165.423828,
        "core_momentum": -0.881883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270201
      },
      {
        "date": "2026-02-13",
        "close": 2400.0,
        "direction_boundary": 21165.423828,
        "core_momentum": -0.886608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267667
      },
      {
        "date": "2026-02-20",
        "close": 2330.0,
        "direction_boundary": 21165.423828,
        "core_momentum": -0.889915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265254
      },
      {
        "date": "2026-02-27",
        "close": 1950.0,
        "direction_boundary": 21165.423828,
        "core_momentum": -0.907869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342915
      },
      {
        "date": "2026-03-06",
        "close": 1495.0,
        "direction_boundary": 12549.850586,
        "core_momentum": -0.880875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472745
      },
      {
        "date": "2026-03-13",
        "close": 1300.0,
        "direction_boundary": 13172.363281,
        "core_momentum": -0.901309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487313
      },
      {
        "date": "2026-03-20",
        "close": 1565.0,
        "direction_boundary": 9960.199219,
        "core_momentum": -0.842875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581833
      },
      {
        "date": "2026-03-27",
        "close": 1440.0,
        "direction_boundary": 8964.178711,
        "core_momentum": -0.839361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585078
      },
      {
        "date": "2026-04-03",
        "close": 1405.0,
        "direction_boundary": 7021.94043,
        "core_momentum": -0.799913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58499
      },
      {
        "date": "2026-04-10",
        "close": 1485.0,
        "direction_boundary": 6822.736328,
        "core_momentum": -0.782345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578301
      },
      {
        "date": "2026-04-17",
        "close": 1472.627686,
        "direction_boundary": 6673.333496,
        "core_momentum": -0.779327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579549
      },
      {
        "date": "2026-04-24",
        "close": 1428.448853,
        "direction_boundary": 6299.825684,
        "core_momentum": -0.773256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579374
      },
      {
        "date": "2026-05-01",
        "close": 1398.996338,
        "direction_boundary": 6175.323242,
        "core_momentum": -0.773454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579695
      },
      {
        "date": "2026-05-08",
        "close": 1467.718994,
        "direction_boundary": 5776.915527,
        "core_momentum": -0.745934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588076
      },
      {
        "date": "2026-05-15",
        "close": 1379.361328,
        "direction_boundary": 5976.119629,
        "core_momentum": -0.769188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589152
      },
      {
        "date": "2026-05-22",
        "close": 1197.737183,
        "direction_boundary": 5503.009766,
        "core_momentum": -0.782349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602395
      },
      {
        "date": "2026-05-29",
        "close": 1237.007324,
        "direction_boundary": 5353.606934,
        "core_momentum": -0.768939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601754
      },
      {
        "date": "2026-06-05",
        "close": 1173.193359,
        "direction_boundary": 5079.70166,
        "core_momentum": -0.769043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601954
      },
      {
        "date": "2026-06-12",
        "close": 1148.649658,
        "direction_boundary": 4840.656738,
        "core_momentum": -0.762708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60228
      },
      {
        "date": "2026-06-19",
        "close": 1340.0,
        "direction_boundary": 4004.0,
        "core_momentum": -0.665335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657372
      },
      {
        "date": "2026-06-26",
        "close": 1285.0,
        "direction_boundary": 5627.512207,
        "core_momentum": -0.771658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657445
      },
      {
        "date": "2026-07-03",
        "close": 1340.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.737255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665177
      },
      {
        "date": "2026-07-10",
        "close": 1420.0,
        "direction_boundary": 4700.0,
        "core_momentum": -0.697872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676136
      },
      {
        "date": "2026-07-17",
        "close": 1395.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.696739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671681
      },
      {
        "date": "2026-07-24",
        "close": 1395.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.690687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667229
      },
      {
        "date": "2026-07-31",
        "close": 1470.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672074
      },
      {
        "date": "2026-08-07",
        "close": 1385.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.670238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 846.241028,
        "volume": 11900
      },
      {
        "date": "2023-08-11",
        "close": 836.343506,
        "volume": 58300
      },
      {
        "date": "2023-08-18",
        "close": 836.343506,
        "volume": 44500
      },
      {
        "date": "2023-08-25",
        "close": 836.343506,
        "volume": 68000
      },
      {
        "date": "2023-09-01",
        "close": 836.343506,
        "volume": 48600
      },
      {
        "date": "2023-09-08",
        "close": 836.343506,
        "volume": 66000
      },
      {
        "date": "2023-09-15",
        "close": 836.343506,
        "volume": 70400
      },
      {
        "date": "2023-09-22",
        "close": 841.292297,
        "volume": 67000
      },
      {
        "date": "2023-09-29",
        "close": 846.241028,
        "volume": 59700
      },
      {
        "date": "2023-10-06",
        "close": 846.241028,
        "volume": 91000
      },
      {
        "date": "2023-10-13",
        "close": 851.189819,
        "volume": 96400
      },
      {
        "date": "2023-10-20",
        "close": 856.138611,
        "volume": 99300
      },
      {
        "date": "2023-10-27",
        "close": 870.984924,
        "volume": 142700
      },
      {
        "date": "2023-11-03",
        "close": 870.984924,
        "volume": 120200
      },
      {
        "date": "2023-11-10",
        "close": 866.036133,
        "volume": 84000
      },
      {
        "date": "2023-11-17",
        "close": 861.087402,
        "volume": 79100
      },
      {
        "date": "2023-11-24",
        "close": 875.933716,
        "volume": 73200
      },
      {
        "date": "2023-12-01",
        "close": 856.138611,
        "volume": 67800
      },
      {
        "date": "2023-12-08",
        "close": 895.728821,
        "volume": 200900
      },
      {
        "date": "2023-12-15",
        "close": 1128.321411,
        "volume": 122100
      },
      {
        "date": "2023-12-22",
        "close": 1227.296997,
        "volume": 3000
      },
      {
        "date": "2023-12-29",
        "close": 1281.733643,
        "volume": 12700
      },
      {
        "date": "2024-01-05",
        "close": 1242.143311,
        "volume": 1300
      },
      {
        "date": "2024-01-12",
        "close": 1153.065308,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 1158.014038,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 1336.170044,
        "volume": 34400
      },
      {
        "date": "2024-02-02",
        "close": 1326.272461,
        "volume": 37800
      },
      {
        "date": "2024-02-09",
        "close": 1326.272461,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 1326.272461,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1316.375,
        "volume": 21500
      },
      {
        "date": "2024-03-01",
        "close": 1321.32373,
        "volume": 30000
      },
      {
        "date": "2024-03-08",
        "close": 1326.272461,
        "volume": 46600
      },
      {
        "date": "2024-03-15",
        "close": 1331.221313,
        "volume": 900
      },
      {
        "date": "2024-03-22",
        "close": 1331.221313,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1504.428467,
        "volume": 11000
      },
      {
        "date": "2024-04-05",
        "close": 1449.992065,
        "volume": 4200
      },
      {
        "date": "2024-04-19",
        "close": 1598.455322,
        "volume": 900
      },
      {
        "date": "2024-04-26",
        "close": 1593.506592,
        "volume": 900
      },
      {
        "date": "2024-05-03",
        "close": 1593.506592,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1593.506592,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1553.91626,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 1578.660278,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 1346.067627,
        "volume": 1200
      },
      {
        "date": "2024-06-07",
        "close": 1346.067627,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 1761.765015,
        "volume": 12600
      },
      {
        "date": "2024-06-21",
        "close": 1761.765015,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1573.711426,
        "volume": 4300
      },
      {
        "date": "2024-07-05",
        "close": 1792.835815,
        "volume": 5000
      },
      {
        "date": "2024-07-12",
        "close": 1972.119385,
        "volume": 8000
      },
      {
        "date": "2024-07-19",
        "close": 1972.119385,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 1972.119385,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1972.119385,
        "volume": 10300
      },
      {
        "date": "2024-08-09",
        "close": 1982.07959,
        "volume": 1900
      },
      {
        "date": "2024-08-16",
        "close": 1902.397949,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 1972.119385,
        "volume": 3500
      },
      {
        "date": "2024-08-30",
        "close": 1972.119385,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 1867.537354,
        "volume": 9900
      },
      {
        "date": "2024-09-13",
        "close": 1872.517456,
        "volume": 11500
      },
      {
        "date": "2024-09-20",
        "close": 2868.537354,
        "volume": 151200
      },
      {
        "date": "2024-09-27",
        "close": 2579.69165,
        "volume": 674300
      },
      {
        "date": "2024-10-04",
        "close": 2340.646729,
        "volume": 109900
      },
      {
        "date": "2024-10-11",
        "close": 4362.567383,
        "volume": 609200
      },
      {
        "date": "2024-10-18",
        "close": 4362.567383,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4362.567383,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4362.567383,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3884.477539,
        "volume": 73900
      },
      {
        "date": "2024-11-15",
        "close": 4342.646973,
        "volume": 112500
      },
      {
        "date": "2024-11-22",
        "close": 9935.298828,
        "volume": 467700
      },
      {
        "date": "2024-11-29",
        "close": 9362.586914,
        "volume": 557300
      },
      {
        "date": "2024-12-06",
        "close": 8042.86084,
        "volume": 274300
      },
      {
        "date": "2024-12-13",
        "close": 10757.014648,
        "volume": 457200
      },
      {
        "date": "2024-12-20",
        "close": 10757.014648,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10757.014648,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7868.557129,
        "volume": 3900
      },
      {
        "date": "2025-01-10",
        "close": 7569.751465,
        "volume": 318100
      },
      {
        "date": "2025-01-17",
        "close": 12350.646484,
        "volume": 1053700
      },
      {
        "date": "2025-01-24",
        "close": 21165.423828,
        "volume": 658400
      },
      {
        "date": "2025-01-31",
        "close": 21165.423828,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 21165.423828,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 21165.423828,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 21165.423828,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 12549.850586,
        "volume": 4300
      },
      {
        "date": "2025-03-07",
        "close": 13172.363281,
        "volume": 1050900
      },
      {
        "date": "2025-03-14",
        "close": 9960.199219,
        "volume": 1080100
      },
      {
        "date": "2025-03-21",
        "close": 8964.178711,
        "volume": 781100
      },
      {
        "date": "2025-03-28",
        "close": 7021.94043,
        "volume": 379100
      },
      {
        "date": "2025-04-11",
        "close": 6822.736328,
        "volume": 428300
      },
      {
        "date": "2025-04-18",
        "close": 6673.333496,
        "volume": 120100
      },
      {
        "date": "2025-04-25",
        "close": 6299.825684,
        "volume": 229300
      },
      {
        "date": "2025-05-02",
        "close": 6175.323242,
        "volume": 75600
      },
      {
        "date": "2025-05-09",
        "close": 5776.915527,
        "volume": 85500
      },
      {
        "date": "2025-05-16",
        "close": 5976.119629,
        "volume": 81500
      },
      {
        "date": "2025-05-23",
        "close": 5503.009766,
        "volume": 87100
      },
      {
        "date": "2025-05-30",
        "close": 5353.606934,
        "volume": 55700
      },
      {
        "date": "2025-06-06",
        "close": 5079.70166,
        "volume": 61000
      },
      {
        "date": "2025-06-13",
        "close": 4840.656738,
        "volume": 63800
      },
      {
        "date": "2025-06-20",
        "close": 4004.0,
        "volume": 123200
      },
      {
        "date": "2025-06-27",
        "close": 5627.512207,
        "volume": 581400
      },
      {
        "date": "2025-07-04",
        "close": 5100.0,
        "volume": 286500
      },
      {
        "date": "2025-07-11",
        "close": 4700.0,
        "volume": 205000
      },
      {
        "date": "2025-07-18",
        "close": 4600.0,
        "volume": 142900
      },
      {
        "date": "2025-07-25",
        "close": 4510.0,
        "volume": 41600
      },
      {
        "date": "2025-08-01",
        "close": 4410.0,
        "volume": 38200
      },
      {
        "date": "2025-08-08",
        "close": 4200.0,
        "volume": 66700
      },
      {
        "date": "2025-08-15",
        "close": 4250.0,
        "volume": 191900
      },
      {
        "date": "2025-08-22",
        "close": 4050.0,
        "volume": 66500
      },
      {
        "date": "2025-08-29",
        "close": 3970.0,
        "volume": 68900
      },
      {
        "date": "2025-09-05",
        "close": 3990.0,
        "volume": 50800
      },
      {
        "date": "2025-09-12",
        "close": 4040.0,
        "volume": 80300
      },
      {
        "date": "2025-09-19",
        "close": 3880.0,
        "volume": 88000
      },
      {
        "date": "2025-09-26",
        "close": 3810.0,
        "volume": 65100
      },
      {
        "date": "2025-10-03",
        "close": 3620.0,
        "volume": 53000
      },
      {
        "date": "2025-10-10",
        "close": 3900.0,
        "volume": 738500
      },
      {
        "date": "2025-10-17",
        "close": 3730.0,
        "volume": 153600
      },
      {
        "date": "2025-10-24",
        "close": 3560.0,
        "volume": 104600
      },
      {
        "date": "2025-10-31",
        "close": 3450.0,
        "volume": 233000
      },
      {
        "date": "2025-11-07",
        "close": 3480.0,
        "volume": 54800
      },
      {
        "date": "2025-11-14",
        "close": 3320.0,
        "volume": 193600
      },
      {
        "date": "2025-11-21",
        "close": 3380.0,
        "volume": 71600
      },
      {
        "date": "2025-11-28",
        "close": 3500.0,
        "volume": 1395400
      },
      {
        "date": "2025-12-05",
        "close": 3340.0,
        "volume": 113800
      },
      {
        "date": "2025-12-12",
        "close": 3250.0,
        "volume": 135500
      },
      {
        "date": "2025-12-19",
        "close": 3270.0,
        "volume": 118400
      },
      {
        "date": "2025-12-26",
        "close": 3150.0,
        "volume": 26900
      },
      {
        "date": "2026-01-02",
        "close": 3120.0,
        "volume": 56900
      },
      {
        "date": "2026-01-09",
        "close": 3100.0,
        "volume": 119600
      },
      {
        "date": "2026-01-16",
        "close": 3180.0,
        "volume": 64000
      },
      {
        "date": "2026-01-23",
        "close": 2900.0,
        "volume": 123100
      },
      {
        "date": "2026-01-30",
        "close": 2680.0,
        "volume": 64900
      },
      {
        "date": "2026-02-06",
        "close": 2500.0,
        "volume": 137800
      },
      {
        "date": "2026-02-13",
        "close": 2400.0,
        "volume": 1057000
      },
      {
        "date": "2026-02-20",
        "close": 2330.0,
        "volume": 77200
      },
      {
        "date": "2026-02-27",
        "close": 1950.0,
        "volume": 203200
      },
      {
        "date": "2026-03-06",
        "close": 1495.0,
        "volume": 260300
      },
      {
        "date": "2026-03-13",
        "close": 1300.0,
        "volume": 152700
      },
      {
        "date": "2026-03-20",
        "close": 1565.0,
        "volume": 239900
      },
      {
        "date": "2026-03-27",
        "close": 1440.0,
        "volume": 189800
      },
      {
        "date": "2026-04-03",
        "close": 1405.0,
        "volume": 31100
      },
      {
        "date": "2026-04-10",
        "close": 1485.0,
        "volume": 156500
      },
      {
        "date": "2026-04-17",
        "close": 1472.627686,
        "volume": 646000
      },
      {
        "date": "2026-04-24",
        "close": 1428.448853,
        "volume": 1115200
      },
      {
        "date": "2026-05-01",
        "close": 1398.996338,
        "volume": 81100
      },
      {
        "date": "2026-05-08",
        "close": 1467.718994,
        "volume": 69700
      },
      {
        "date": "2026-05-15",
        "close": 1379.361328,
        "volume": 42000
      },
      {
        "date": "2026-05-22",
        "close": 1197.737183,
        "volume": 56800
      },
      {
        "date": "2026-05-29",
        "close": 1237.007324,
        "volume": 62000
      },
      {
        "date": "2026-06-05",
        "close": 1173.193359,
        "volume": 2500
      },
      {
        "date": "2026-06-12",
        "close": 1148.649658,
        "volume": 44000
      },
      {
        "date": "2026-06-19",
        "close": 1340.0,
        "volume": 23400
      },
      {
        "date": "2026-06-26",
        "close": 1285.0,
        "volume": 8300
      },
      {
        "date": "2026-07-03",
        "close": 1340.0,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 1420.0,
        "volume": 34100
      },
      {
        "date": "2026-07-17",
        "close": 1395.0,
        "volume": 35700
      },
      {
        "date": "2026-07-24",
        "close": 1395.0,
        "volume": 83900
      },
      {
        "date": "2026-07-31",
        "close": 1470.0,
        "volume": 343700
      },
      {
        "date": "2026-08-07",
        "close": 1385.0,
        "volume": 321900
      }
    ],
    "sharemaestro_context": {
      "trend": 1652.124691,
      "fair_value": 3715.249086,
      "market_activity": -48.794984,
      "market_dynamics": 1.368114,
      "relative_strength": -32.113084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.005988,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": -0.004122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026825,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.026825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.052941,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.065176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112583,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.029586
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.006211
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.05625
      },
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.005917
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 3.608616
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.628686
      }
    ]
  }
}