{
  "ticker": {
    "uuid": "713b686b-7088-4100-b45e-130e1a24ba19",
    "symbol": "603611",
    "name": "Noblelift Intelligent Equipment Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.110001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.582308,
    "boundary_margin": -0.207221,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.343255,
    "volatility_stability": 1.1116,
    "risk_context": 0.2913,
    "current_regime": {
      "move": -0.040919,
      "interruption": 0.13375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.842,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.844154,
        "direction_boundary": 14.983251,
        "core_momentum": 0.457905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440548
      },
      {
        "date": "2023-08-04",
        "close": 22.335135,
        "direction_boundary": 15.523344,
        "core_momentum": 0.43881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440371
      },
      {
        "date": "2023-08-11",
        "close": 20.915756,
        "direction_boundary": 16.472862,
        "core_momentum": 0.26971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453891
      },
      {
        "date": "2023-08-18",
        "close": 20.6658,
        "direction_boundary": 15.279429,
        "core_momentum": 0.352524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452295
      },
      {
        "date": "2023-08-25",
        "close": 18.389437,
        "direction_boundary": 15.29685,
        "core_momentum": 0.202171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442383
      },
      {
        "date": "2023-09-01",
        "close": 19.603497,
        "direction_boundary": 16.011169,
        "core_momentum": 0.224364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450075
      },
      {
        "date": "2023-09-08",
        "close": 19.246422,
        "direction_boundary": 15.383964,
        "core_momentum": 0.25107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447952
      },
      {
        "date": "2023-09-15",
        "close": 18.701881,
        "direction_boundary": 15.36654,
        "core_momentum": 0.217052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433134
      },
      {
        "date": "2023-09-22",
        "close": 18.300169,
        "direction_boundary": 15.793388,
        "core_momentum": 0.158723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432567
      },
      {
        "date": "2023-09-29",
        "close": 18.496561,
        "direction_boundary": 14.887427,
        "core_momentum": 0.242428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432679
      },
      {
        "date": "2023-10-27",
        "close": 16.264832,
        "direction_boundary": 13.876927,
        "core_momentum": 0.172077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39101
      },
      {
        "date": "2023-11-03",
        "close": 16.880791,
        "direction_boundary": 16.246372,
        "core_momentum": 0.03905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392922
      },
      {
        "date": "2023-11-10",
        "close": 17.103962,
        "direction_boundary": 15.967612,
        "core_momentum": 0.071166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392512
      },
      {
        "date": "2023-11-17",
        "close": 17.523527,
        "direction_boundary": 17.091358,
        "core_momentum": 0.025286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373802
      },
      {
        "date": "2023-11-24",
        "close": 17.193232,
        "direction_boundary": 16.681929,
        "core_momentum": 0.03065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352196
      },
      {
        "date": "2023-12-01",
        "close": 16.952206,
        "direction_boundary": 15.985036,
        "core_momentum": 0.060505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34571
      },
      {
        "date": "2023-12-08",
        "close": 16.264832,
        "direction_boundary": 15.253298,
        "core_momentum": 0.066316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348729
      },
      {
        "date": "2023-12-15",
        "close": 17.023621,
        "direction_boundary": 15.453652,
        "core_momentum": 0.101592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356129
      },
      {
        "date": "2023-12-22",
        "close": 16.211271,
        "direction_boundary": 15.244584,
        "core_momentum": 0.063412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299336
      },
      {
        "date": "2023-12-29",
        "close": 16.898643,
        "direction_boundary": 14.356043,
        "core_momentum": 0.17711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306118
      },
      {
        "date": "2024-01-05",
        "close": 16.407663,
        "direction_boundary": 13.702704,
        "core_momentum": 0.197403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298904
      },
      {
        "date": "2024-01-12",
        "close": 16.800447,
        "direction_boundary": 14.10342,
        "core_momentum": 0.191232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302836
      },
      {
        "date": "2024-01-19",
        "close": 16.005953,
        "direction_boundary": 14.599957,
        "core_momentum": 0.096301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306668
      },
      {
        "date": "2024-01-26",
        "close": 15.675656,
        "direction_boundary": 14.556398,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290249
      },
      {
        "date": "2024-02-02",
        "close": 13.408222,
        "direction_boundary": 15.183606,
        "core_momentum": -0.116928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348931
      },
      {
        "date": "2024-02-09",
        "close": 14.336619,
        "direction_boundary": 15.58432,
        "core_momentum": -0.080061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3646
      },
      {
        "date": "2024-02-23",
        "close": 15.372141,
        "direction_boundary": 15.85437,
        "core_momentum": -0.030416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376647
      },
      {
        "date": "2024-03-01",
        "close": 16.014881,
        "direction_boundary": 16.568687,
        "core_momentum": -0.033425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383698
      },
      {
        "date": "2024-03-08",
        "close": 17.041477,
        "direction_boundary": 19.077509,
        "core_momentum": -0.106724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363676
      },
      {
        "date": "2024-03-15",
        "close": 16.755814,
        "direction_boundary": 19.591471,
        "core_momentum": -0.144739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351009
      },
      {
        "date": "2024-03-22",
        "close": 17.077183,
        "direction_boundary": 18.903286,
        "core_momentum": -0.096602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352206
      },
      {
        "date": "2024-03-29",
        "close": 17.041477,
        "direction_boundary": 17.370117,
        "core_momentum": -0.01892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350493
      },
      {
        "date": "2024-04-05",
        "close": 17.594942,
        "direction_boundary": 17.901497,
        "core_momentum": -0.017125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352833
      },
      {
        "date": "2024-04-12",
        "close": 18.514414,
        "direction_boundary": 18.040876,
        "core_momentum": 0.026248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35996
      },
      {
        "date": "2024-04-19",
        "close": 18.318024,
        "direction_boundary": 17.256872,
        "core_momentum": 0.061492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355261
      },
      {
        "date": "2024-04-26",
        "close": 17.791336,
        "direction_boundary": 17.587896,
        "core_momentum": 0.011567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345453
      },
      {
        "date": "2024-05-03",
        "close": 18.550121,
        "direction_boundary": 20.218674,
        "core_momentum": -0.082525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347644
      },
      {
        "date": "2024-05-10",
        "close": 19.799891,
        "direction_boundary": 19.399824,
        "core_momentum": 0.020622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354919
      },
      {
        "date": "2024-05-17",
        "close": 19.005396,
        "direction_boundary": 18.894575,
        "core_momentum": 0.005865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360665
      },
      {
        "date": "2024-05-24",
        "close": 18.112705,
        "direction_boundary": 17.265583,
        "core_momentum": 0.049064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366475
      },
      {
        "date": "2024-05-31",
        "close": 17.635666,
        "direction_boundary": 18.868441,
        "core_momentum": -0.065335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367477
      },
      {
        "date": "2024-06-07",
        "close": 16.659489,
        "direction_boundary": 19.713427,
        "core_momentum": -0.154917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375702
      },
      {
        "date": "2024-06-14",
        "close": 16.502932,
        "direction_boundary": 19.82667,
        "core_momentum": -0.16764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371363
      },
      {
        "date": "2024-06-21",
        "close": 16.208237,
        "direction_boundary": 19.505304,
        "core_momentum": -0.169034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366378
      },
      {
        "date": "2024-06-28",
        "close": 15.692521,
        "direction_boundary": 22.290497,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362831
      },
      {
        "date": "2024-07-05",
        "close": 14.338763,
        "direction_boundary": 22.656502,
        "core_momentum": -0.367124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377467
      },
      {
        "date": "2024-07-12",
        "close": 14.532158,
        "direction_boundary": 23.513485,
        "core_momentum": -0.381965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376887
      },
      {
        "date": "2024-07-19",
        "close": 14.384809,
        "direction_boundary": 23.522415,
        "core_momentum": -0.388464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374716
      },
      {
        "date": "2024-07-26",
        "close": 14.624249,
        "direction_boundary": 23.343874,
        "core_momentum": -0.373529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370797
      },
      {
        "date": "2024-08-02",
        "close": 14.568995,
        "direction_boundary": 21.469223,
        "core_momentum": -0.321401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369951
      },
      {
        "date": "2024-08-09",
        "close": 14.191416,
        "direction_boundary": 21.844154,
        "core_momentum": -0.350333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299307
      },
      {
        "date": "2024-08-16",
        "close": 13.841466,
        "direction_boundary": 22.335135,
        "core_momentum": -0.380283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286392
      },
      {
        "date": "2024-08-23",
        "close": 13.951976,
        "direction_boundary": 20.915756,
        "core_momentum": -0.332944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26794
      },
      {
        "date": "2024-08-30",
        "close": 14.559786,
        "direction_boundary": 20.6658,
        "core_momentum": -0.295465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26851
      },
      {
        "date": "2024-09-06",
        "close": 14.301927,
        "direction_boundary": 18.389437,
        "core_momentum": -0.222275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251696
      },
      {
        "date": "2024-09-13",
        "close": 13.832256,
        "direction_boundary": 19.603497,
        "core_momentum": -0.294399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254055
      },
      {
        "date": "2024-09-20",
        "close": 14.163789,
        "direction_boundary": 19.246422,
        "core_momentum": -0.264082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255109
      },
      {
        "date": "2024-09-27",
        "close": 15.931959,
        "direction_boundary": 18.701881,
        "core_momentum": -0.148109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30837
      },
      {
        "date": "2024-10-04",
        "close": 17.193624,
        "direction_boundary": 18.300169,
        "core_momentum": -0.060466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323996
      },
      {
        "date": "2024-10-11",
        "close": 15.830658,
        "direction_boundary": 18.496561,
        "core_momentum": -0.14413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334037
      },
      {
        "date": "2024-10-18",
        "close": 15.729358,
        "direction_boundary": 17.737774,
        "core_momentum": -0.113228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333971
      },
      {
        "date": "2024-10-25",
        "close": 15.987215,
        "direction_boundary": 16.630836,
        "core_momentum": -0.0387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33357
      },
      {
        "date": "2024-11-01",
        "close": 15.729358,
        "direction_boundary": 16.264832,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327255
      },
      {
        "date": "2024-11-08",
        "close": 16.484512,
        "direction_boundary": 16.880791,
        "core_momentum": -0.023475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320158
      },
      {
        "date": "2024-11-15",
        "close": 15.885914,
        "direction_boundary": 17.103962,
        "core_momentum": -0.071214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319365
      },
      {
        "date": "2024-11-22",
        "close": 17.313343,
        "direction_boundary": 17.523527,
        "core_momentum": -0.011994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338361
      },
      {
        "date": "2024-11-29",
        "close": 19.127562,
        "direction_boundary": 17.193232,
        "core_momentum": 0.112505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364107
      },
      {
        "date": "2024-12-06",
        "close": 18.19743,
        "direction_boundary": 16.952206,
        "core_momentum": 0.073455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361893
      },
      {
        "date": "2024-12-13",
        "close": 17.792223,
        "direction_boundary": 16.264832,
        "core_momentum": 0.093908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363273
      },
      {
        "date": "2024-12-20",
        "close": 17.276506,
        "direction_boundary": 17.023621,
        "core_momentum": 0.014855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364925
      },
      {
        "date": "2024-12-27",
        "close": 17.258087,
        "direction_boundary": 16.211271,
        "core_momentum": 0.064573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361523
      },
      {
        "date": "2025-01-03",
        "close": 15.674101,
        "direction_boundary": 16.898643,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36475
      },
      {
        "date": "2025-01-10",
        "close": 15.674101,
        "direction_boundary": 16.407663,
        "core_momentum": -0.044708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36449
      },
      {
        "date": "2025-01-17",
        "close": 16.595026,
        "direction_boundary": 16.800447,
        "core_momentum": -0.012227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371528
      },
      {
        "date": "2025-01-24",
        "close": 16.585814,
        "direction_boundary": 16.005953,
        "core_momentum": 0.036228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37127
      },
      {
        "date": "2025-01-31",
        "close": 16.438469,
        "direction_boundary": 15.675656,
        "core_momentum": 0.048662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371577
      },
      {
        "date": "2025-02-07",
        "close": 17.000229,
        "direction_boundary": 13.408222,
        "core_momentum": 0.267896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370893
      },
      {
        "date": "2025-02-14",
        "close": 16.88051,
        "direction_boundary": 14.336619,
        "core_momentum": 0.17744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368636
      },
      {
        "date": "2025-02-21",
        "close": 17.847477,
        "direction_boundary": 15.372141,
        "core_momentum": 0.161027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374617
      },
      {
        "date": "2025-02-28",
        "close": 17.377808,
        "direction_boundary": 16.014881,
        "core_momentum": 0.085104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374673
      },
      {
        "date": "2025-03-07",
        "close": 18.206638,
        "direction_boundary": 17.041477,
        "core_momentum": 0.068372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376841
      },
      {
        "date": "2025-03-14",
        "close": 17.819853,
        "direction_boundary": 16.755814,
        "core_momentum": 0.063503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374496
      },
      {
        "date": "2025-03-21",
        "close": 18.068501,
        "direction_boundary": 17.077183,
        "core_momentum": 0.058049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374012
      },
      {
        "date": "2025-03-28",
        "close": 17.202833,
        "direction_boundary": 17.041477,
        "core_momentum": 0.009468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348045
      },
      {
        "date": "2025-04-04",
        "close": 16.595026,
        "direction_boundary": 17.594942,
        "core_momentum": -0.05683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335356
      },
      {
        "date": "2025-04-11",
        "close": 15.149177,
        "direction_boundary": 18.514414,
        "core_momentum": -0.181763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339688
      },
      {
        "date": "2025-04-18",
        "close": 15.250477,
        "direction_boundary": 18.318024,
        "core_momentum": -0.167461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339808
      },
      {
        "date": "2025-04-25",
        "close": 16.088516,
        "direction_boundary": 17.791336,
        "core_momentum": -0.095711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347469
      },
      {
        "date": "2025-05-02",
        "close": 17.396227,
        "direction_boundary": 18.550121,
        "core_momentum": -0.062204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362826
      },
      {
        "date": "2025-05-09",
        "close": 17.294926,
        "direction_boundary": 19.799891,
        "core_momentum": -0.126514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357654
      },
      {
        "date": "2025-05-16",
        "close": 18.114546,
        "direction_boundary": 19.005396,
        "core_momentum": -0.046874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358217
      },
      {
        "date": "2025-05-23",
        "close": 18.142176,
        "direction_boundary": 18.112705,
        "core_momentum": 0.001627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338636
      },
      {
        "date": "2025-05-30",
        "close": 20.260296,
        "direction_boundary": 17.635666,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345128
      },
      {
        "date": "2025-06-06",
        "close": 19.556568,
        "direction_boundary": 16.659489,
        "core_momentum": 0.1739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341318
      },
      {
        "date": "2025-06-13",
        "close": 19.950195,
        "direction_boundary": 16.502932,
        "core_momentum": 0.208888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340102
      },
      {
        "date": "2025-06-20",
        "close": 18.855717,
        "direction_boundary": 16.208237,
        "core_momentum": 0.163342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347456
      },
      {
        "date": "2025-06-27",
        "close": 20.430229,
        "direction_boundary": 15.692521,
        "core_momentum": 0.301909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363298
      },
      {
        "date": "2025-07-04",
        "close": 20.574238,
        "direction_boundary": 14.338763,
        "core_momentum": 0.434868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331731
      },
      {
        "date": "2025-07-11",
        "close": 21.841526,
        "direction_boundary": 14.532158,
        "core_momentum": 0.502979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338253
      },
      {
        "date": "2025-07-18",
        "close": 22.59038,
        "direction_boundary": 14.384809,
        "core_momentum": 0.570433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333647
      },
      {
        "date": "2025-07-25",
        "close": 23.147219,
        "direction_boundary": 14.624249,
        "core_momentum": 0.582797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333581
      },
      {
        "date": "2025-08-01",
        "close": 21.582308,
        "direction_boundary": 14.568995,
        "core_momentum": 0.481386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351798
      },
      {
        "date": "2025-08-08",
        "close": 24.116886,
        "direction_boundary": 14.191416,
        "core_momentum": 0.6994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377436
      },
      {
        "date": "2025-08-15",
        "close": 26.651463,
        "direction_boundary": 13.841466,
        "core_momentum": 0.92548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394581
      },
      {
        "date": "2025-08-22",
        "close": 26.881878,
        "direction_boundary": 13.951976,
        "core_momentum": 0.926743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390864
      },
      {
        "date": "2025-08-29",
        "close": 25.768202,
        "direction_boundary": 14.559786,
        "core_momentum": 0.76982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394842
      },
      {
        "date": "2025-09-05",
        "close": 23.022408,
        "direction_boundary": 14.301927,
        "core_momentum": 0.609742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429709
      },
      {
        "date": "2025-09-12",
        "close": 23.47364,
        "direction_boundary": 13.832256,
        "core_momentum": 0.697022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427641
      },
      {
        "date": "2025-09-19",
        "close": 23.713657,
        "direction_boundary": 14.163789,
        "core_momentum": 0.674245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427615
      },
      {
        "date": "2025-09-26",
        "close": 23.041611,
        "direction_boundary": 15.931959,
        "core_momentum": 0.446251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422853
      },
      {
        "date": "2025-10-03",
        "close": 23.569647,
        "direction_boundary": 17.193624,
        "core_momentum": 0.370836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417544
      },
      {
        "date": "2025-10-10",
        "close": 23.48324,
        "direction_boundary": 15.830658,
        "core_momentum": 0.483403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390435
      },
      {
        "date": "2025-10-17",
        "close": 22.254356,
        "direction_boundary": 15.729358,
        "core_momentum": 0.414829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402396
      },
      {
        "date": "2025-10-24",
        "close": 23.252825,
        "direction_boundary": 15.987215,
        "core_momentum": 0.454464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400753
      },
      {
        "date": "2025-10-31",
        "close": 24.097685,
        "direction_boundary": 15.729358,
        "core_momentum": 0.53202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391412
      },
      {
        "date": "2025-11-07",
        "close": 24.040081,
        "direction_boundary": 16.484512,
        "core_momentum": 0.458344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391118
      },
      {
        "date": "2025-11-14",
        "close": 23.214422,
        "direction_boundary": 15.885914,
        "core_momentum": 0.461321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393366
      },
      {
        "date": "2025-11-21",
        "close": 21.361492,
        "direction_boundary": 17.313343,
        "core_momentum": 0.233817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413826
      },
      {
        "date": "2025-11-28",
        "close": 22.081543,
        "direction_boundary": 19.127562,
        "core_momentum": 0.154436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388002
      },
      {
        "date": "2025-12-05",
        "close": 22.571178,
        "direction_boundary": 18.19743,
        "core_momentum": 0.24035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384704
      },
      {
        "date": "2025-12-12",
        "close": 22.503973,
        "direction_boundary": 17.792223,
        "core_momentum": 0.264821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384299
      },
      {
        "date": "2025-12-19",
        "close": 22.071941,
        "direction_boundary": 17.276506,
        "core_momentum": 0.27757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37587
      },
      {
        "date": "2025-12-26",
        "close": 23.137617,
        "direction_boundary": 17.258087,
        "core_momentum": 0.340683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365483
      },
      {
        "date": "2026-01-02",
        "close": 23.47364,
        "direction_boundary": 15.674101,
        "core_momentum": 0.497607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365717
      },
      {
        "date": "2026-01-09",
        "close": 23.17602,
        "direction_boundary": 15.674101,
        "core_momentum": 0.478619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357765
      },
      {
        "date": "2026-01-16",
        "close": 23.617651,
        "direction_boundary": 16.595026,
        "core_momentum": 0.423176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355744
      },
      {
        "date": "2026-01-23",
        "close": 24.145687,
        "direction_boundary": 16.585814,
        "core_momentum": 0.455804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355472
      },
      {
        "date": "2026-01-30",
        "close": 22.705585,
        "direction_boundary": 16.438469,
        "core_momentum": 0.381247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352225
      },
      {
        "date": "2026-02-06",
        "close": 22.427168,
        "direction_boundary": 17.000229,
        "core_momentum": 0.319227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315437
      },
      {
        "date": "2026-02-13",
        "close": 23.089613,
        "direction_boundary": 16.88051,
        "core_momentum": 0.367827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282922
      },
      {
        "date": "2026-02-27",
        "close": 23.550446,
        "direction_boundary": 17.847477,
        "core_momentum": 0.319539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284455
      },
      {
        "date": "2026-03-06",
        "close": 22.964806,
        "direction_boundary": 17.377808,
        "core_momentum": 0.321502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280942
      },
      {
        "date": "2026-03-13",
        "close": 22.782393,
        "direction_boundary": 18.206638,
        "core_momentum": 0.251323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233831
      },
      {
        "date": "2026-03-20",
        "close": 20.73745,
        "direction_boundary": 17.819853,
        "core_momentum": 0.163727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265405
      },
      {
        "date": "2026-03-27",
        "close": 19.940594,
        "direction_boundary": 18.068501,
        "core_momentum": 0.103611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268655
      },
      {
        "date": "2026-04-03",
        "close": 18.788513,
        "direction_boundary": 17.202833,
        "core_momentum": 0.092176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27697
      },
      {
        "date": "2026-04-10",
        "close": 19.796585,
        "direction_boundary": 16.595026,
        "core_momentum": 0.192923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286375
      },
      {
        "date": "2026-04-17",
        "close": 19.748579,
        "direction_boundary": 15.149177,
        "core_momentum": 0.303607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286407
      },
      {
        "date": "2026-04-24",
        "close": 19.854187,
        "direction_boundary": 15.250477,
        "core_momentum": 0.301873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278592
      },
      {
        "date": "2026-05-01",
        "close": 19.18214,
        "direction_boundary": 16.088516,
        "core_momentum": 0.192288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272554
      },
      {
        "date": "2026-05-08",
        "close": 20.07,
        "direction_boundary": 17.396227,
        "core_momentum": 0.153698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275878
      },
      {
        "date": "2026-05-15",
        "close": 19.139999,
        "direction_boundary": 17.294926,
        "core_momentum": 0.106683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281382
      },
      {
        "date": "2026-05-22",
        "close": 18.75,
        "direction_boundary": 18.114546,
        "core_momentum": 0.03508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279407
      },
      {
        "date": "2026-05-29",
        "close": 17.84,
        "direction_boundary": 18.142176,
        "core_momentum": -0.016656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264938
      },
      {
        "date": "2026-06-05",
        "close": 18.41,
        "direction_boundary": 20.260296,
        "core_momentum": -0.091326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264433
      },
      {
        "date": "2026-06-12",
        "close": 17.620001,
        "direction_boundary": 19.556568,
        "core_momentum": -0.099024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265775
      },
      {
        "date": "2026-06-19",
        "close": 17.25,
        "direction_boundary": 19.950195,
        "core_momentum": -0.135347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266081
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 18.855717,
        "core_momentum": -0.151451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280786
      },
      {
        "date": "2026-07-03",
        "close": 18.139999,
        "direction_boundary": 20.430229,
        "core_momentum": -0.1121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330631
      },
      {
        "date": "2026-07-10",
        "close": 17.030001,
        "direction_boundary": 20.574238,
        "core_momentum": -0.172266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33691
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "direction_boundary": 21.841526,
        "core_momentum": -0.244558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33797
      },
      {
        "date": "2026-07-24",
        "close": 15.91,
        "direction_boundary": 22.59038,
        "core_momentum": -0.295718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336211
      },
      {
        "date": "2026-07-31",
        "close": 16.889999,
        "direction_boundary": 23.147219,
        "core_momentum": -0.270323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348405
      },
      {
        "date": "2026-08-07",
        "close": 17.110001,
        "direction_boundary": 21.582308,
        "core_momentum": -0.207221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343255
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.844154,
        "volume": 15020850
      },
      {
        "date": "2023-08-04",
        "close": 22.335135,
        "volume": 13443460
      },
      {
        "date": "2023-08-11",
        "close": 20.915756,
        "volume": 9723608
      },
      {
        "date": "2023-08-18",
        "close": 20.6658,
        "volume": 10969645
      },
      {
        "date": "2023-08-25",
        "close": 18.389437,
        "volume": 26306941
      },
      {
        "date": "2023-09-01",
        "close": 19.603497,
        "volume": 14861164
      },
      {
        "date": "2023-09-08",
        "close": 19.246422,
        "volume": 11061988
      },
      {
        "date": "2023-09-15",
        "close": 18.701881,
        "volume": 13074813
      },
      {
        "date": "2023-09-22",
        "close": 18.300169,
        "volume": 14088070
      },
      {
        "date": "2023-09-29",
        "close": 18.496561,
        "volume": 12657609
      },
      {
        "date": "2023-10-13",
        "close": 17.737774,
        "volume": 13114451
      },
      {
        "date": "2023-10-20",
        "close": 16.630836,
        "volume": 11985985
      },
      {
        "date": "2023-10-27",
        "close": 16.264832,
        "volume": 17522931
      },
      {
        "date": "2023-11-03",
        "close": 16.880791,
        "volume": 48080848
      },
      {
        "date": "2023-11-10",
        "close": 17.103962,
        "volume": 23976012
      },
      {
        "date": "2023-11-17",
        "close": 17.523527,
        "volume": 16417042
      },
      {
        "date": "2023-11-24",
        "close": 17.193232,
        "volume": 18862440
      },
      {
        "date": "2023-12-01",
        "close": 16.952206,
        "volume": 15909027
      },
      {
        "date": "2023-12-08",
        "close": 16.264832,
        "volume": 15273836
      },
      {
        "date": "2023-12-15",
        "close": 17.023621,
        "volume": 15635115
      },
      {
        "date": "2023-12-22",
        "close": 16.211271,
        "volume": 18261047
      },
      {
        "date": "2023-12-29",
        "close": 16.898643,
        "volume": 15738982
      },
      {
        "date": "2024-01-05",
        "close": 16.407663,
        "volume": 16169789
      },
      {
        "date": "2024-01-12",
        "close": 16.800447,
        "volume": 15446754
      },
      {
        "date": "2024-01-19",
        "close": 16.005953,
        "volume": 16214772
      },
      {
        "date": "2024-01-26",
        "close": 15.675656,
        "volume": 24597910
      },
      {
        "date": "2024-02-02",
        "close": 13.408222,
        "volume": 24421672
      },
      {
        "date": "2024-02-09",
        "close": 14.336619,
        "volume": 29758103
      },
      {
        "date": "2024-02-23",
        "close": 15.372141,
        "volume": 25626372
      },
      {
        "date": "2024-03-01",
        "close": 16.014881,
        "volume": 39712725
      },
      {
        "date": "2024-03-08",
        "close": 17.041477,
        "volume": 38735696
      },
      {
        "date": "2024-03-15",
        "close": 16.755814,
        "volume": 23604826
      },
      {
        "date": "2024-03-22",
        "close": 17.077183,
        "volume": 20849616
      },
      {
        "date": "2024-03-29",
        "close": 17.041477,
        "volume": 25035272
      },
      {
        "date": "2024-04-05",
        "close": 17.594942,
        "volume": 15908964
      },
      {
        "date": "2024-04-12",
        "close": 18.514414,
        "volume": 28538493
      },
      {
        "date": "2024-04-19",
        "close": 18.318024,
        "volume": 60300479
      },
      {
        "date": "2024-04-26",
        "close": 17.791336,
        "volume": 35620025
      },
      {
        "date": "2024-05-03",
        "close": 18.550121,
        "volume": 13493369
      },
      {
        "date": "2024-05-10",
        "close": 19.799891,
        "volume": 27700087
      },
      {
        "date": "2024-05-17",
        "close": 19.005396,
        "volume": 24152149
      },
      {
        "date": "2024-05-24",
        "close": 18.112705,
        "volume": 20124869
      },
      {
        "date": "2024-05-31",
        "close": 17.635666,
        "volume": 16164322
      },
      {
        "date": "2024-06-07",
        "close": 16.659489,
        "volume": 17561303
      },
      {
        "date": "2024-06-14",
        "close": 16.502932,
        "volume": 14812305
      },
      {
        "date": "2024-06-21",
        "close": 16.208237,
        "volume": 14770675
      },
      {
        "date": "2024-06-28",
        "close": 15.692521,
        "volume": 14008485
      },
      {
        "date": "2024-07-05",
        "close": 14.338763,
        "volume": 16256029
      },
      {
        "date": "2024-07-12",
        "close": 14.532158,
        "volume": 15263464
      },
      {
        "date": "2024-07-19",
        "close": 14.384809,
        "volume": 12531480
      },
      {
        "date": "2024-07-26",
        "close": 14.624249,
        "volume": 15353281
      },
      {
        "date": "2024-08-02",
        "close": 14.568995,
        "volume": 16318547
      },
      {
        "date": "2024-08-09",
        "close": 14.191416,
        "volume": 11011827
      },
      {
        "date": "2024-08-16",
        "close": 13.841466,
        "volume": 10898362
      },
      {
        "date": "2024-08-23",
        "close": 13.951976,
        "volume": 15996325
      },
      {
        "date": "2024-08-30",
        "close": 14.559786,
        "volume": 17304492
      },
      {
        "date": "2024-09-06",
        "close": 14.301927,
        "volume": 11676180
      },
      {
        "date": "2024-09-13",
        "close": 13.832256,
        "volume": 10244299
      },
      {
        "date": "2024-09-20",
        "close": 14.163789,
        "volume": 6778908
      },
      {
        "date": "2024-09-27",
        "close": 15.931959,
        "volume": 21454976
      },
      {
        "date": "2024-10-04",
        "close": 17.193624,
        "volume": 9724585
      },
      {
        "date": "2024-10-11",
        "close": 15.830658,
        "volume": 28656456
      },
      {
        "date": "2024-10-18",
        "close": 15.729358,
        "volume": 21441744
      },
      {
        "date": "2024-10-25",
        "close": 15.987215,
        "volume": 22368683
      },
      {
        "date": "2024-11-01",
        "close": 15.729358,
        "volume": 28834518
      },
      {
        "date": "2024-11-08",
        "close": 16.484512,
        "volume": 32453618
      },
      {
        "date": "2024-11-15",
        "close": 15.885914,
        "volume": 27016403
      },
      {
        "date": "2024-11-22",
        "close": 17.313343,
        "volume": 58213332
      },
      {
        "date": "2024-11-29",
        "close": 19.127562,
        "volume": 133264974
      },
      {
        "date": "2024-12-06",
        "close": 18.19743,
        "volume": 81368051
      },
      {
        "date": "2024-12-13",
        "close": 17.792223,
        "volume": 71285704
      },
      {
        "date": "2024-12-20",
        "close": 17.276506,
        "volume": 30131405
      },
      {
        "date": "2024-12-27",
        "close": 17.258087,
        "volume": 22484223
      },
      {
        "date": "2025-01-03",
        "close": 15.674101,
        "volume": 21571102
      },
      {
        "date": "2025-01-10",
        "close": 15.674101,
        "volume": 22533923
      },
      {
        "date": "2025-01-17",
        "close": 16.595026,
        "volume": 21416748
      },
      {
        "date": "2025-01-24",
        "close": 16.585814,
        "volume": 19773580
      },
      {
        "date": "2025-01-31",
        "close": 16.438469,
        "volume": 4382880
      },
      {
        "date": "2025-02-07",
        "close": 17.000229,
        "volume": 17192745
      },
      {
        "date": "2025-02-14",
        "close": 16.88051,
        "volume": 30300737
      },
      {
        "date": "2025-02-21",
        "close": 17.847477,
        "volume": 36514594
      },
      {
        "date": "2025-02-28",
        "close": 17.377808,
        "volume": 37862101
      },
      {
        "date": "2025-03-07",
        "close": 18.206638,
        "volume": 36898282
      },
      {
        "date": "2025-03-14",
        "close": 17.819853,
        "volume": 27739200
      },
      {
        "date": "2025-03-21",
        "close": 18.068501,
        "volume": 31576040
      },
      {
        "date": "2025-03-28",
        "close": 17.202833,
        "volume": 27227816
      },
      {
        "date": "2025-04-04",
        "close": 16.595026,
        "volume": 24623700
      },
      {
        "date": "2025-04-11",
        "close": 15.149177,
        "volume": 50056673
      },
      {
        "date": "2025-04-18",
        "close": 15.250477,
        "volume": 33540466
      },
      {
        "date": "2025-04-25",
        "close": 16.088516,
        "volume": 33008235
      },
      {
        "date": "2025-05-02",
        "close": 17.396227,
        "volume": 24091207
      },
      {
        "date": "2025-05-09",
        "close": 17.294926,
        "volume": 23396592
      },
      {
        "date": "2025-05-16",
        "close": 18.114546,
        "volume": 27979860
      },
      {
        "date": "2025-05-23",
        "close": 18.142176,
        "volume": 31619316
      },
      {
        "date": "2025-05-30",
        "close": 20.260296,
        "volume": 129313896
      },
      {
        "date": "2025-06-06",
        "close": 19.556568,
        "volume": 46282080
      },
      {
        "date": "2025-06-13",
        "close": 19.950195,
        "volume": 51434510
      },
      {
        "date": "2025-06-20",
        "close": 18.855717,
        "volume": 28876512
      },
      {
        "date": "2025-06-27",
        "close": 20.430229,
        "volume": 35680981
      },
      {
        "date": "2025-07-04",
        "close": 20.574238,
        "volume": 32698281
      },
      {
        "date": "2025-07-11",
        "close": 21.841526,
        "volume": 59777230
      },
      {
        "date": "2025-07-18",
        "close": 22.59038,
        "volume": 47208870
      },
      {
        "date": "2025-07-25",
        "close": 23.147219,
        "volume": 45683043
      },
      {
        "date": "2025-08-01",
        "close": 21.582308,
        "volume": 43824980
      },
      {
        "date": "2025-08-08",
        "close": 24.116886,
        "volume": 85950117
      },
      {
        "date": "2025-08-15",
        "close": 26.651463,
        "volume": 90164051
      },
      {
        "date": "2025-08-22",
        "close": 26.881878,
        "volume": 73087852
      },
      {
        "date": "2025-08-29",
        "close": 25.768202,
        "volume": 56837382
      },
      {
        "date": "2025-09-05",
        "close": 23.022408,
        "volume": 61320158
      },
      {
        "date": "2025-09-12",
        "close": 23.47364,
        "volume": 39104282
      },
      {
        "date": "2025-09-19",
        "close": 23.713657,
        "volume": 47908742
      },
      {
        "date": "2025-09-26",
        "close": 23.041611,
        "volume": 27720242
      },
      {
        "date": "2025-10-03",
        "close": 23.569647,
        "volume": 9094640
      },
      {
        "date": "2025-10-10",
        "close": 23.48324,
        "volume": 10046500
      },
      {
        "date": "2025-10-17",
        "close": 22.254356,
        "volume": 26947880
      },
      {
        "date": "2025-10-24",
        "close": 23.252825,
        "volume": 24812753
      },
      {
        "date": "2025-10-31",
        "close": 24.097685,
        "volume": 47136594
      },
      {
        "date": "2025-11-07",
        "close": 24.040081,
        "volume": 20872554
      },
      {
        "date": "2025-11-14",
        "close": 23.214422,
        "volume": 16657686
      },
      {
        "date": "2025-11-21",
        "close": 21.361492,
        "volume": 16475220
      },
      {
        "date": "2025-11-28",
        "close": 22.081543,
        "volume": 11987048
      },
      {
        "date": "2025-12-05",
        "close": 22.571178,
        "volume": 10962808
      },
      {
        "date": "2025-12-12",
        "close": 22.503973,
        "volume": 12297030
      },
      {
        "date": "2025-12-19",
        "close": 22.071941,
        "volume": 12485300
      },
      {
        "date": "2025-12-26",
        "close": 23.137617,
        "volume": 20467330
      },
      {
        "date": "2026-01-02",
        "close": 23.47364,
        "volume": 10750236
      },
      {
        "date": "2026-01-09",
        "close": 23.17602,
        "volume": 22344411
      },
      {
        "date": "2026-01-16",
        "close": 23.617651,
        "volume": 36296262
      },
      {
        "date": "2026-01-23",
        "close": 24.145687,
        "volume": 27984295
      },
      {
        "date": "2026-01-30",
        "close": 22.705585,
        "volume": 25595150
      },
      {
        "date": "2026-02-06",
        "close": 22.427168,
        "volume": 16909120
      },
      {
        "date": "2026-02-13",
        "close": 23.089613,
        "volume": 14857330
      },
      {
        "date": "2026-02-27",
        "close": 23.550446,
        "volume": 17720020
      },
      {
        "date": "2026-03-06",
        "close": 22.964806,
        "volume": 23804391
      },
      {
        "date": "2026-03-13",
        "close": 22.782393,
        "volume": 21705560
      },
      {
        "date": "2026-03-20",
        "close": 20.73745,
        "volume": 21209205
      },
      {
        "date": "2026-03-27",
        "close": 19.940594,
        "volume": 24755379
      },
      {
        "date": "2026-04-03",
        "close": 18.788513,
        "volume": 17446775
      },
      {
        "date": "2026-04-10",
        "close": 19.796585,
        "volume": 10604578
      },
      {
        "date": "2026-04-17",
        "close": 19.748579,
        "volume": 11230560
      },
      {
        "date": "2026-04-24",
        "close": 19.854187,
        "volume": 11909680
      },
      {
        "date": "2026-05-01",
        "close": 19.18214,
        "volume": 20016835
      },
      {
        "date": "2026-05-08",
        "close": 20.07,
        "volume": 17000246
      },
      {
        "date": "2026-05-15",
        "close": 19.139999,
        "volume": 18688365
      },
      {
        "date": "2026-05-22",
        "close": 18.75,
        "volume": 13644842
      },
      {
        "date": "2026-05-29",
        "close": 17.84,
        "volume": 12838678
      },
      {
        "date": "2026-06-05",
        "close": 18.41,
        "volume": 3596189
      },
      {
        "date": "2026-06-12",
        "close": 17.620001,
        "volume": 5193300
      },
      {
        "date": "2026-06-19",
        "close": 17.25,
        "volume": 12492974
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 3037380
      },
      {
        "date": "2026-07-03",
        "close": 18.139999,
        "volume": 6136811
      },
      {
        "date": "2026-07-10",
        "close": 17.030001,
        "volume": 14046604
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "volume": 10258860
      },
      {
        "date": "2026-07-24",
        "close": 15.91,
        "volume": 12594322
      },
      {
        "date": "2026-07-31",
        "close": 16.889999,
        "volume": 10782049
      },
      {
        "date": "2026-08-07",
        "close": 17.110001,
        "volume": 13523494
      }
    ],
    "sharemaestro_context": {
      "trend": 19.772247,
      "fair_value": 18.626146,
      "market_activity": -40.73195,
      "market_dynamics": -0.649026,
      "relative_strength": -19.532129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.016057,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.016705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.129932,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.179382,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.130462,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.360239,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.213998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.036224
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.31225
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.039055
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.085212
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.018277
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.097737
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.058755
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.037202
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.091565
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.033503
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.040919
      }
    ]
  }
}