{
  "ticker": {
    "uuid": "713b9310-603e-4377-a20f-ea9198018094",
    "symbol": "300252",
    "name": "Kingsignal Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 11.71,
    "boundary_margin": 0.024765,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.569168,
    "volatility_stability": 1.2508,
    "risk_context": 0.1757,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.69,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.19,
        "direction_boundary": 7.43,
        "core_momentum": 0.236878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562664
      },
      {
        "date": "2023-08-04",
        "close": 9.36,
        "direction_boundary": 8.22,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558309
      },
      {
        "date": "2023-08-11",
        "close": 8.57,
        "direction_boundary": 8.22,
        "core_momentum": 0.042579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572785
      },
      {
        "date": "2023-08-18",
        "close": 8.31,
        "direction_boundary": 8.5,
        "core_momentum": -0.022353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573987
      },
      {
        "date": "2023-08-25",
        "close": 8.01,
        "direction_boundary": 8.58,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573924
      },
      {
        "date": "2023-09-01",
        "close": 8.47,
        "direction_boundary": 8.29,
        "core_momentum": 0.021713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574214
      },
      {
        "date": "2023-09-08",
        "close": 9.94,
        "direction_boundary": 8.07,
        "core_momentum": 0.231722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511803
      },
      {
        "date": "2023-09-15",
        "close": 9.23,
        "direction_boundary": 9.24,
        "core_momentum": -0.001082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519182
      },
      {
        "date": "2023-09-22",
        "close": 9.29,
        "direction_boundary": 8.47,
        "core_momentum": 0.096812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513845
      },
      {
        "date": "2023-09-29",
        "close": 9.37,
        "direction_boundary": 8.05,
        "core_momentum": 0.163975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510887
      },
      {
        "date": "2023-10-27",
        "close": 10.38,
        "direction_boundary": 7.54,
        "core_momentum": 0.376658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53288
      },
      {
        "date": "2023-11-03",
        "close": 9.44,
        "direction_boundary": 7.69,
        "core_momentum": 0.227568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527141
      },
      {
        "date": "2023-11-10",
        "close": 9.78,
        "direction_boundary": 7.6,
        "core_momentum": 0.286842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528618
      },
      {
        "date": "2023-11-17",
        "close": 10.38,
        "direction_boundary": 8.28,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518958
      },
      {
        "date": "2023-11-24",
        "close": 9.86,
        "direction_boundary": 7.8,
        "core_momentum": 0.264103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517584
      },
      {
        "date": "2023-12-01",
        "close": 10.29,
        "direction_boundary": 7.95,
        "core_momentum": 0.29434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520701
      },
      {
        "date": "2023-12-08",
        "close": 9.65,
        "direction_boundary": 7.58,
        "core_momentum": 0.273087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528113
      },
      {
        "date": "2023-12-15",
        "close": 9.22,
        "direction_boundary": 7.87,
        "core_momentum": 0.171537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475315
      },
      {
        "date": "2023-12-22",
        "close": 8.95,
        "direction_boundary": 7.78,
        "core_momentum": 0.150386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472972
      },
      {
        "date": "2023-12-29",
        "close": 9.23,
        "direction_boundary": 7.38,
        "core_momentum": 0.250678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471721
      },
      {
        "date": "2024-01-05",
        "close": 8.58,
        "direction_boundary": 7.29,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480195
      },
      {
        "date": "2024-01-12",
        "close": 8.49,
        "direction_boundary": 7.37,
        "core_momentum": 0.151967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472938
      },
      {
        "date": "2024-01-19",
        "close": 7.88,
        "direction_boundary": 7.57,
        "core_momentum": 0.040951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481437
      },
      {
        "date": "2024-01-26",
        "close": 7.74,
        "direction_boundary": 7.33,
        "core_momentum": 0.055935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465005
      },
      {
        "date": "2024-02-02",
        "close": 6.11,
        "direction_boundary": 7.65,
        "core_momentum": -0.201307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563528
      },
      {
        "date": "2024-02-09",
        "close": 5.95,
        "direction_boundary": 8.1,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561541
      },
      {
        "date": "2024-02-23",
        "close": 7.09,
        "direction_boundary": 8.25,
        "core_momentum": -0.140606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611766
      },
      {
        "date": "2024-03-01",
        "close": 7.42,
        "direction_boundary": 8.11,
        "core_momentum": -0.08508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615042
      },
      {
        "date": "2024-03-08",
        "close": 7.59,
        "direction_boundary": 8.41,
        "core_momentum": -0.097503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614299
      },
      {
        "date": "2024-03-15",
        "close": 7.9,
        "direction_boundary": 8.88,
        "core_momentum": -0.11036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611704
      },
      {
        "date": "2024-03-22",
        "close": 10.11,
        "direction_boundary": 11.32,
        "core_momentum": -0.10689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667079
      },
      {
        "date": "2024-03-29",
        "close": 9.17,
        "direction_boundary": 11.55,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673109
      },
      {
        "date": "2024-04-05",
        "close": 8.2,
        "direction_boundary": 10.86,
        "core_momentum": -0.244936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690504
      },
      {
        "date": "2024-04-12",
        "close": 7.61,
        "direction_boundary": 10.37,
        "core_momentum": -0.266152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6969
      },
      {
        "date": "2024-04-19",
        "close": 6.86,
        "direction_boundary": 11.12,
        "core_momentum": -0.383094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684952
      },
      {
        "date": "2024-04-26",
        "close": 7.25,
        "direction_boundary": 10.48,
        "core_momentum": -0.308206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683783
      },
      {
        "date": "2024-05-03",
        "close": 7.35,
        "direction_boundary": 11.4,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673849
      },
      {
        "date": "2024-05-10",
        "close": 7.21,
        "direction_boundary": 10.21,
        "core_momentum": -0.29383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663604
      },
      {
        "date": "2024-05-17",
        "close": 7.63,
        "direction_boundary": 10.45,
        "core_momentum": -0.269856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667176
      },
      {
        "date": "2024-05-24",
        "close": 7.45,
        "direction_boundary": 9.53,
        "core_momentum": -0.218258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659888
      },
      {
        "date": "2024-05-31",
        "close": 7.22,
        "direction_boundary": 10.12,
        "core_momentum": -0.286561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658124
      },
      {
        "date": "2024-06-07",
        "close": 6.37,
        "direction_boundary": 9.98,
        "core_momentum": -0.361723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671297
      },
      {
        "date": "2024-06-14",
        "close": 6.59,
        "direction_boundary": 9.82,
        "core_momentum": -0.328921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671714
      },
      {
        "date": "2024-06-21",
        "close": 6.51,
        "direction_boundary": 11.56,
        "core_momentum": -0.436851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670235
      },
      {
        "date": "2024-06-28",
        "close": 6.25,
        "direction_boundary": 11.9,
        "core_momentum": -0.47479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670947
      },
      {
        "date": "2024-07-05",
        "close": 6.03,
        "direction_boundary": 11.25,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668444
      },
      {
        "date": "2024-07-12",
        "close": 6.14,
        "direction_boundary": 11.24,
        "core_momentum": -0.453737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664932
      },
      {
        "date": "2024-07-19",
        "close": 5.92,
        "direction_boundary": 10.5,
        "core_momentum": -0.43619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665723
      },
      {
        "date": "2024-07-26",
        "close": 7.24,
        "direction_boundary": 10.25,
        "core_momentum": -0.293659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722875
      },
      {
        "date": "2024-08-02",
        "close": 7.02,
        "direction_boundary": 9.3,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723622
      },
      {
        "date": "2024-08-09",
        "close": 6.97,
        "direction_boundary": 9.19,
        "core_momentum": -0.241567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641318
      },
      {
        "date": "2024-08-16",
        "close": 7.06,
        "direction_boundary": 9.36,
        "core_momentum": -0.245726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63976
      },
      {
        "date": "2024-08-23",
        "close": 6.4,
        "direction_boundary": 8.57,
        "core_momentum": -0.253209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607081
      },
      {
        "date": "2024-08-30",
        "close": 6.61,
        "direction_boundary": 8.31,
        "core_momentum": -0.204573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605203
      },
      {
        "date": "2024-09-06",
        "close": 6.62,
        "direction_boundary": 8.01,
        "core_momentum": -0.173533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604019
      },
      {
        "date": "2024-09-13",
        "close": 6.53,
        "direction_boundary": 8.47,
        "core_momentum": -0.229044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600547
      },
      {
        "date": "2024-09-20",
        "close": 6.77,
        "direction_boundary": 9.94,
        "core_momentum": -0.318913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481661
      },
      {
        "date": "2024-09-27",
        "close": 7.46,
        "direction_boundary": 9.23,
        "core_momentum": -0.191766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490799
      },
      {
        "date": "2024-10-04",
        "close": 8.58,
        "direction_boundary": 9.29,
        "core_momentum": -0.076426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508069
      },
      {
        "date": "2024-10-11",
        "close": 8.2,
        "direction_boundary": 9.37,
        "core_momentum": -0.124867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500815
      },
      {
        "date": "2024-10-18",
        "close": 9.05,
        "direction_boundary": 10.53,
        "core_momentum": -0.140551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49322
      },
      {
        "date": "2024-10-25",
        "close": 9.25,
        "direction_boundary": 9.64,
        "core_momentum": -0.040456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489332
      },
      {
        "date": "2024-11-01",
        "close": 8.53,
        "direction_boundary": 10.38,
        "core_momentum": -0.178227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505038
      },
      {
        "date": "2024-11-08",
        "close": 9.99,
        "direction_boundary": 9.44,
        "core_momentum": 0.058263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545686
      },
      {
        "date": "2024-11-15",
        "close": 9.32,
        "direction_boundary": 9.78,
        "core_momentum": -0.047035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553265
      },
      {
        "date": "2024-11-22",
        "close": 9.02,
        "direction_boundary": 10.38,
        "core_momentum": -0.131021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554409
      },
      {
        "date": "2024-11-29",
        "close": 9.14,
        "direction_boundary": 9.86,
        "core_momentum": -0.073022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551623
      },
      {
        "date": "2024-12-06",
        "close": 9.62,
        "direction_boundary": 10.29,
        "core_momentum": -0.065112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518993
      },
      {
        "date": "2024-12-13",
        "close": 9.89,
        "direction_boundary": 9.65,
        "core_momentum": 0.02487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518629
      },
      {
        "date": "2024-12-20",
        "close": 10.6,
        "direction_boundary": 9.22,
        "core_momentum": 0.149675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522194
      },
      {
        "date": "2024-12-27",
        "close": 12.05,
        "direction_boundary": 8.95,
        "core_momentum": 0.346369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536069
      },
      {
        "date": "2025-01-03",
        "close": 9.16,
        "direction_boundary": 9.23,
        "core_momentum": -0.007584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674462
      },
      {
        "date": "2025-01-10",
        "close": 8.6,
        "direction_boundary": 8.58,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683314
      },
      {
        "date": "2025-01-17",
        "close": 8.95,
        "direction_boundary": 8.49,
        "core_momentum": 0.054181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680463
      },
      {
        "date": "2025-01-24",
        "close": 9.96,
        "direction_boundary": 7.88,
        "core_momentum": 0.263959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640452
      },
      {
        "date": "2025-01-31",
        "close": 9.4,
        "direction_boundary": 7.74,
        "core_momentum": 0.21447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645168
      },
      {
        "date": "2025-02-07",
        "close": 10.11,
        "direction_boundary": 6.11,
        "core_momentum": 0.654664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650123
      },
      {
        "date": "2025-02-14",
        "close": 10.94,
        "direction_boundary": 5.95,
        "core_momentum": 0.838655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656251
      },
      {
        "date": "2025-02-21",
        "close": 11.31,
        "direction_boundary": 7.09,
        "core_momentum": 0.595205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635161
      },
      {
        "date": "2025-02-28",
        "close": 10.15,
        "direction_boundary": 7.42,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659965
      },
      {
        "date": "2025-03-07",
        "close": 11.3,
        "direction_boundary": 7.59,
        "core_momentum": 0.488801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671375
      },
      {
        "date": "2025-03-14",
        "close": 11.99,
        "direction_boundary": 7.9,
        "core_momentum": 0.517722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671554
      },
      {
        "date": "2025-03-21",
        "close": 12.06,
        "direction_boundary": 10.11,
        "core_momentum": 0.192878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671719
      },
      {
        "date": "2025-03-28",
        "close": 10.71,
        "direction_boundary": 9.17,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690029
      },
      {
        "date": "2025-04-04",
        "close": 10.48,
        "direction_boundary": 8.2,
        "core_momentum": 0.278049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667032
      },
      {
        "date": "2025-04-11",
        "close": 9.58,
        "direction_boundary": 7.61,
        "core_momentum": 0.25887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676883
      },
      {
        "date": "2025-04-18",
        "close": 10.04,
        "direction_boundary": 6.86,
        "core_momentum": 0.463557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666442
      },
      {
        "date": "2025-04-25",
        "close": 9.86,
        "direction_boundary": 7.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666603
      },
      {
        "date": "2025-05-02",
        "close": 9.53,
        "direction_boundary": 7.35,
        "core_momentum": 0.296599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657961
      },
      {
        "date": "2025-05-09",
        "close": 10.51,
        "direction_boundary": 7.21,
        "core_momentum": 0.457698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634741
      },
      {
        "date": "2025-05-16",
        "close": 10.11,
        "direction_boundary": 7.63,
        "core_momentum": 0.325033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629252
      },
      {
        "date": "2025-05-23",
        "close": 9.69,
        "direction_boundary": 7.45,
        "core_momentum": 0.300671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630501
      },
      {
        "date": "2025-05-30",
        "close": 9.84,
        "direction_boundary": 7.22,
        "core_momentum": 0.362881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630579
      },
      {
        "date": "2025-06-06",
        "close": 10.2,
        "direction_boundary": 6.37,
        "core_momentum": 0.601256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628592
      },
      {
        "date": "2025-06-13",
        "close": 10.19,
        "direction_boundary": 6.59,
        "core_momentum": 0.546282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627529
      },
      {
        "date": "2025-06-20",
        "close": 11.09,
        "direction_boundary": 6.51,
        "core_momentum": 0.703533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631204
      },
      {
        "date": "2025-06-27",
        "close": 11.44,
        "direction_boundary": 6.25,
        "core_momentum": 0.8304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606154
      },
      {
        "date": "2025-07-04",
        "close": 10.95,
        "direction_boundary": 6.03,
        "core_momentum": 0.81592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467569
      },
      {
        "date": "2025-07-11",
        "close": 11.23,
        "direction_boundary": 6.14,
        "core_momentum": 0.82899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457067
      },
      {
        "date": "2025-07-18",
        "close": 11.56,
        "direction_boundary": 5.92,
        "core_momentum": 0.952703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4559
      },
      {
        "date": "2025-07-25",
        "close": 11.23,
        "direction_boundary": 7.24,
        "core_momentum": 0.551105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436562
      },
      {
        "date": "2025-08-01",
        "close": 11.71,
        "direction_boundary": 7.02,
        "core_momentum": 0.668091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429868
      },
      {
        "date": "2025-08-08",
        "close": 12.22,
        "direction_boundary": 6.97,
        "core_momentum": 0.753228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422809
      },
      {
        "date": "2025-08-15",
        "close": 12.62,
        "direction_boundary": 7.06,
        "core_momentum": 0.787535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411808
      },
      {
        "date": "2025-08-22",
        "close": 13.55,
        "direction_boundary": 6.4,
        "core_momentum": 1.117188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42017
      },
      {
        "date": "2025-08-29",
        "close": 13.95,
        "direction_boundary": 6.61,
        "core_momentum": 1.110439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386714
      },
      {
        "date": "2025-09-05",
        "close": 12.33,
        "direction_boundary": 6.62,
        "core_momentum": 0.862538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405191
      },
      {
        "date": "2025-09-12",
        "close": 16.129999,
        "direction_boundary": 6.53,
        "core_momentum": 1.470138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543426
      },
      {
        "date": "2025-09-19",
        "close": 15.43,
        "direction_boundary": 6.77,
        "core_momentum": 1.279173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548888
      },
      {
        "date": "2025-09-26",
        "close": 14.55,
        "direction_boundary": 7.46,
        "core_momentum": 0.950402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526722
      },
      {
        "date": "2025-10-03",
        "close": 14.45,
        "direction_boundary": 8.58,
        "core_momentum": 0.684149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525237
      },
      {
        "date": "2025-10-10",
        "close": 13.72,
        "direction_boundary": 8.2,
        "core_momentum": 0.673171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512969
      },
      {
        "date": "2025-10-17",
        "close": 12.48,
        "direction_boundary": 9.05,
        "core_momentum": 0.379006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531947
      },
      {
        "date": "2025-10-24",
        "close": 13.3,
        "direction_boundary": 9.25,
        "core_momentum": 0.437838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535876
      },
      {
        "date": "2025-10-31",
        "close": 13.15,
        "direction_boundary": 8.53,
        "core_momentum": 0.541618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532933
      },
      {
        "date": "2025-11-07",
        "close": 13.74,
        "direction_boundary": 9.99,
        "core_momentum": 0.375375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520729
      },
      {
        "date": "2025-11-14",
        "close": 13.0,
        "direction_boundary": 9.32,
        "core_momentum": 0.39485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524346
      },
      {
        "date": "2025-11-21",
        "close": 12.16,
        "direction_boundary": 9.02,
        "core_momentum": 0.348115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530244
      },
      {
        "date": "2025-11-28",
        "close": 12.97,
        "direction_boundary": 9.14,
        "core_momentum": 0.419037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53582
      },
      {
        "date": "2025-12-05",
        "close": 13.67,
        "direction_boundary": 9.62,
        "core_momentum": 0.420998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537883
      },
      {
        "date": "2025-12-12",
        "close": 13.91,
        "direction_boundary": 9.89,
        "core_momentum": 0.406471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537651
      },
      {
        "date": "2025-12-19",
        "close": 13.82,
        "direction_boundary": 10.6,
        "core_momentum": 0.303774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527778
      },
      {
        "date": "2025-12-26",
        "close": 14.6,
        "direction_boundary": 12.05,
        "core_momentum": 0.211618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530846
      },
      {
        "date": "2026-01-02",
        "close": 14.62,
        "direction_boundary": 9.16,
        "core_momentum": 0.59607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525469
      },
      {
        "date": "2026-01-09",
        "close": 16.440001,
        "direction_boundary": 8.6,
        "core_momentum": 0.911628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545552
      },
      {
        "date": "2026-01-16",
        "close": 15.19,
        "direction_boundary": 8.95,
        "core_momentum": 0.697207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560262
      },
      {
        "date": "2026-01-23",
        "close": 16.09,
        "direction_boundary": 9.96,
        "core_momentum": 0.615462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56092
      },
      {
        "date": "2026-01-30",
        "close": 14.86,
        "direction_boundary": 9.4,
        "core_momentum": 0.580851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573898
      },
      {
        "date": "2026-02-06",
        "close": 14.56,
        "direction_boundary": 10.11,
        "core_momentum": 0.440158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573201
      },
      {
        "date": "2026-02-13",
        "close": 14.86,
        "direction_boundary": 10.94,
        "core_momentum": 0.358318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572385
      },
      {
        "date": "2026-02-27",
        "close": 15.74,
        "direction_boundary": 11.31,
        "core_momentum": 0.391689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569614
      },
      {
        "date": "2026-03-06",
        "close": 14.56,
        "direction_boundary": 10.15,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580085
      },
      {
        "date": "2026-03-13",
        "close": 14.18,
        "direction_boundary": 11.3,
        "core_momentum": 0.254867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553225
      },
      {
        "date": "2026-03-20",
        "close": 13.15,
        "direction_boundary": 11.99,
        "core_momentum": 0.096747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413986
      },
      {
        "date": "2026-03-27",
        "close": 13.11,
        "direction_boundary": 12.06,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41065
      },
      {
        "date": "2026-04-03",
        "close": 13.36,
        "direction_boundary": 10.71,
        "core_momentum": 0.247432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404886
      },
      {
        "date": "2026-04-10",
        "close": 14.19,
        "direction_boundary": 10.48,
        "core_momentum": 0.354008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414291
      },
      {
        "date": "2026-04-17",
        "close": 14.25,
        "direction_boundary": 9.58,
        "core_momentum": 0.487474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407692
      },
      {
        "date": "2026-04-24",
        "close": 14.59,
        "direction_boundary": 10.04,
        "core_momentum": 0.453187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384203
      },
      {
        "date": "2026-05-01",
        "close": 14.76,
        "direction_boundary": 9.86,
        "core_momentum": 0.496957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375265
      },
      {
        "date": "2026-05-08",
        "close": 16.02,
        "direction_boundary": 9.53,
        "core_momentum": 0.681007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389646
      },
      {
        "date": "2026-05-15",
        "close": 16.18,
        "direction_boundary": 10.51,
        "core_momentum": 0.539486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386149
      },
      {
        "date": "2026-05-22",
        "close": 15.94,
        "direction_boundary": 10.11,
        "core_momentum": 0.576657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377208
      },
      {
        "date": "2026-05-29",
        "close": 14.81,
        "direction_boundary": 9.69,
        "core_momentum": 0.52838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379977
      },
      {
        "date": "2026-06-05",
        "close": 17.08,
        "direction_boundary": 9.84,
        "core_momentum": 0.735772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417013
      },
      {
        "date": "2026-06-12",
        "close": 16.57,
        "direction_boundary": 10.2,
        "core_momentum": 0.62451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416164
      },
      {
        "date": "2026-06-19",
        "close": 17.889999,
        "direction_boundary": 10.19,
        "core_momentum": 0.755643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426982
      },
      {
        "date": "2026-06-26",
        "close": 17.559999,
        "direction_boundary": 11.09,
        "core_momentum": 0.583408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42823
      },
      {
        "date": "2026-07-03",
        "close": 15.35,
        "direction_boundary": 11.44,
        "core_momentum": 0.341783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466643
      },
      {
        "date": "2026-07-10",
        "close": 14.25,
        "direction_boundary": 10.95,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47849
      },
      {
        "date": "2026-07-17",
        "close": 11.05,
        "direction_boundary": 11.23,
        "core_momentum": -0.016028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564531
      },
      {
        "date": "2026-07-24",
        "close": 10.52,
        "direction_boundary": 11.56,
        "core_momentum": -0.089965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559267
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "direction_boundary": 11.23,
        "core_momentum": -0.03829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552892
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "direction_boundary": 11.71,
        "core_momentum": 0.024765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569168
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.19,
        "volume": 43918450
      },
      {
        "date": "2023-08-04",
        "close": 9.36,
        "volume": 46789934
      },
      {
        "date": "2023-08-11",
        "close": 8.57,
        "volume": 120757310
      },
      {
        "date": "2023-08-18",
        "close": 8.31,
        "volume": 68473030
      },
      {
        "date": "2023-08-25",
        "close": 8.01,
        "volume": 72298367
      },
      {
        "date": "2023-09-01",
        "close": 8.47,
        "volume": 136750415
      },
      {
        "date": "2023-09-08",
        "close": 9.94,
        "volume": 301972502
      },
      {
        "date": "2023-09-15",
        "close": 9.23,
        "volume": 282057468
      },
      {
        "date": "2023-09-22",
        "close": 9.29,
        "volume": 182653018
      },
      {
        "date": "2023-09-29",
        "close": 9.37,
        "volume": 127738044
      },
      {
        "date": "2023-10-13",
        "close": 10.53,
        "volume": 265757158
      },
      {
        "date": "2023-10-20",
        "close": 9.64,
        "volume": 270989997
      },
      {
        "date": "2023-10-27",
        "close": 10.38,
        "volume": 329372914
      },
      {
        "date": "2023-11-03",
        "close": 9.44,
        "volume": 181691802
      },
      {
        "date": "2023-11-10",
        "close": 9.78,
        "volume": 163463870
      },
      {
        "date": "2023-11-17",
        "close": 10.38,
        "volume": 291579540
      },
      {
        "date": "2023-11-24",
        "close": 9.86,
        "volume": 227489181
      },
      {
        "date": "2023-12-01",
        "close": 10.29,
        "volume": 123752311
      },
      {
        "date": "2023-12-08",
        "close": 9.65,
        "volume": 104192859
      },
      {
        "date": "2023-12-15",
        "close": 9.22,
        "volume": 79040033
      },
      {
        "date": "2023-12-22",
        "close": 8.95,
        "volume": 51831720
      },
      {
        "date": "2023-12-29",
        "close": 9.23,
        "volume": 48028547
      },
      {
        "date": "2024-01-05",
        "close": 8.58,
        "volume": 39808954
      },
      {
        "date": "2024-01-12",
        "close": 8.49,
        "volume": 36258207
      },
      {
        "date": "2024-01-19",
        "close": 7.88,
        "volume": 43806250
      },
      {
        "date": "2024-01-26",
        "close": 7.74,
        "volume": 49584904
      },
      {
        "date": "2024-02-02",
        "close": 6.11,
        "volume": 78236309
      },
      {
        "date": "2024-02-09",
        "close": 5.95,
        "volume": 78873338
      },
      {
        "date": "2024-02-23",
        "close": 7.09,
        "volume": 98467996
      },
      {
        "date": "2024-03-01",
        "close": 7.42,
        "volume": 157263398
      },
      {
        "date": "2024-03-08",
        "close": 7.59,
        "volume": 108816924
      },
      {
        "date": "2024-03-15",
        "close": 7.9,
        "volume": 119438551
      },
      {
        "date": "2024-03-22",
        "close": 10.11,
        "volume": 435860670
      },
      {
        "date": "2024-03-29",
        "close": 9.17,
        "volume": 272968125
      },
      {
        "date": "2024-04-05",
        "close": 8.2,
        "volume": 113609619
      },
      {
        "date": "2024-04-12",
        "close": 7.61,
        "volume": 115656959
      },
      {
        "date": "2024-04-19",
        "close": 6.86,
        "volume": 131416209
      },
      {
        "date": "2024-04-26",
        "close": 7.25,
        "volume": 127074235
      },
      {
        "date": "2024-05-03",
        "close": 7.35,
        "volume": 60048707
      },
      {
        "date": "2024-05-10",
        "close": 7.21,
        "volume": 138761502
      },
      {
        "date": "2024-05-17",
        "close": 7.63,
        "volume": 113165824
      },
      {
        "date": "2024-05-24",
        "close": 7.45,
        "volume": 115516283
      },
      {
        "date": "2024-05-31",
        "close": 7.22,
        "volume": 102137247
      },
      {
        "date": "2024-06-07",
        "close": 6.37,
        "volume": 104547153
      },
      {
        "date": "2024-06-14",
        "close": 6.59,
        "volume": 42197746
      },
      {
        "date": "2024-06-21",
        "close": 6.51,
        "volume": 57648980
      },
      {
        "date": "2024-06-28",
        "close": 6.25,
        "volume": 76347076
      },
      {
        "date": "2024-07-05",
        "close": 6.03,
        "volume": 49331886
      },
      {
        "date": "2024-07-12",
        "close": 6.14,
        "volume": 59132714
      },
      {
        "date": "2024-07-19",
        "close": 5.92,
        "volume": 46399970
      },
      {
        "date": "2024-07-26",
        "close": 7.24,
        "volume": 275866675
      },
      {
        "date": "2024-08-02",
        "close": 7.02,
        "volume": 308883191
      },
      {
        "date": "2024-08-09",
        "close": 6.97,
        "volume": 245053105
      },
      {
        "date": "2024-08-16",
        "close": 7.06,
        "volume": 146716357
      },
      {
        "date": "2024-08-23",
        "close": 6.4,
        "volume": 105181318
      },
      {
        "date": "2024-08-30",
        "close": 6.61,
        "volume": 78709722
      },
      {
        "date": "2024-09-06",
        "close": 6.62,
        "volume": 79726620
      },
      {
        "date": "2024-09-13",
        "close": 6.53,
        "volume": 65532607
      },
      {
        "date": "2024-09-20",
        "close": 6.77,
        "volume": 38667050
      },
      {
        "date": "2024-09-27",
        "close": 7.46,
        "volume": 121831980
      },
      {
        "date": "2024-10-04",
        "close": 8.58,
        "volume": 59758299
      },
      {
        "date": "2024-10-11",
        "close": 8.2,
        "volume": 215356859
      },
      {
        "date": "2024-10-18",
        "close": 9.05,
        "volume": 185819768
      },
      {
        "date": "2024-10-25",
        "close": 9.25,
        "volume": 205538705
      },
      {
        "date": "2024-11-01",
        "close": 8.53,
        "volume": 185799524
      },
      {
        "date": "2024-11-08",
        "close": 9.99,
        "volume": 228828990
      },
      {
        "date": "2024-11-15",
        "close": 9.32,
        "volume": 199267469
      },
      {
        "date": "2024-11-22",
        "close": 9.02,
        "volume": 136328066
      },
      {
        "date": "2024-11-29",
        "close": 9.14,
        "volume": 109755150
      },
      {
        "date": "2024-12-06",
        "close": 9.62,
        "volume": 133772514
      },
      {
        "date": "2024-12-13",
        "close": 9.89,
        "volume": 159552832
      },
      {
        "date": "2024-12-20",
        "close": 10.6,
        "volume": 363470282
      },
      {
        "date": "2024-12-27",
        "close": 12.05,
        "volume": 575885184
      },
      {
        "date": "2025-01-03",
        "close": 9.16,
        "volume": 455268114
      },
      {
        "date": "2025-01-10",
        "close": 8.6,
        "volume": 326316142
      },
      {
        "date": "2025-01-17",
        "close": 8.95,
        "volume": 222545910
      },
      {
        "date": "2025-01-24",
        "close": 9.96,
        "volume": 398902198
      },
      {
        "date": "2025-01-31",
        "close": 9.4,
        "volume": 49913264
      },
      {
        "date": "2025-02-07",
        "close": 10.11,
        "volume": 174357949
      },
      {
        "date": "2025-02-14",
        "close": 10.94,
        "volume": 435379027
      },
      {
        "date": "2025-02-21",
        "close": 11.31,
        "volume": 294336359
      },
      {
        "date": "2025-02-28",
        "close": 10.15,
        "volume": 258021426
      },
      {
        "date": "2025-03-07",
        "close": 11.3,
        "volume": 276734568
      },
      {
        "date": "2025-03-14",
        "close": 11.99,
        "volume": 312214915
      },
      {
        "date": "2025-03-21",
        "close": 12.06,
        "volume": 333325565
      },
      {
        "date": "2025-03-28",
        "close": 10.71,
        "volume": 301085463
      },
      {
        "date": "2025-04-04",
        "close": 10.48,
        "volume": 128051611
      },
      {
        "date": "2025-04-11",
        "close": 9.58,
        "volume": 224125704
      },
      {
        "date": "2025-04-18",
        "close": 10.04,
        "volume": 158938765
      },
      {
        "date": "2025-04-25",
        "close": 9.86,
        "volume": 196043553
      },
      {
        "date": "2025-05-02",
        "close": 9.53,
        "volume": 83993118
      },
      {
        "date": "2025-05-09",
        "close": 10.51,
        "volume": 176911341
      },
      {
        "date": "2025-05-16",
        "close": 10.11,
        "volume": 174059524
      },
      {
        "date": "2025-05-23",
        "close": 9.69,
        "volume": 138104129
      },
      {
        "date": "2025-05-30",
        "close": 9.84,
        "volume": 88139249
      },
      {
        "date": "2025-06-06",
        "close": 10.2,
        "volume": 103611218
      },
      {
        "date": "2025-06-13",
        "close": 10.19,
        "volume": 173416381
      },
      {
        "date": "2025-06-20",
        "close": 11.09,
        "volume": 231689007
      },
      {
        "date": "2025-06-27",
        "close": 11.44,
        "volume": 326147092
      },
      {
        "date": "2025-07-04",
        "close": 10.95,
        "volume": 232011225
      },
      {
        "date": "2025-07-11",
        "close": 11.23,
        "volume": 215628328
      },
      {
        "date": "2025-07-18",
        "close": 11.56,
        "volume": 197632080
      },
      {
        "date": "2025-07-25",
        "close": 11.23,
        "volume": 157916804
      },
      {
        "date": "2025-08-01",
        "close": 11.71,
        "volume": 259118370
      },
      {
        "date": "2025-08-08",
        "close": 12.22,
        "volume": 265409398
      },
      {
        "date": "2025-08-15",
        "close": 12.62,
        "volume": 271072049
      },
      {
        "date": "2025-08-22",
        "close": 13.55,
        "volume": 406013563
      },
      {
        "date": "2025-08-29",
        "close": 13.95,
        "volume": 363820869
      },
      {
        "date": "2025-09-05",
        "close": 12.33,
        "volume": 243660985
      },
      {
        "date": "2025-09-12",
        "close": 16.129999,
        "volume": 444461131
      },
      {
        "date": "2025-09-19",
        "close": 15.43,
        "volume": 603528236
      },
      {
        "date": "2025-09-26",
        "close": 14.55,
        "volume": 357452230
      },
      {
        "date": "2025-10-03",
        "close": 14.45,
        "volume": 82294374
      },
      {
        "date": "2025-10-10",
        "close": 13.72,
        "volume": 90378382
      },
      {
        "date": "2025-10-17",
        "close": 12.48,
        "volume": 146332875
      },
      {
        "date": "2025-10-24",
        "close": 13.3,
        "volume": 134969303
      },
      {
        "date": "2025-10-31",
        "close": 13.15,
        "volume": 176786272
      },
      {
        "date": "2025-11-07",
        "close": 13.74,
        "volume": 162820853
      },
      {
        "date": "2025-11-14",
        "close": 13.0,
        "volume": 154264657
      },
      {
        "date": "2025-11-21",
        "close": 12.16,
        "volume": 111320952
      },
      {
        "date": "2025-11-28",
        "close": 12.97,
        "volume": 140366370
      },
      {
        "date": "2025-12-05",
        "close": 13.67,
        "volume": 237926407
      },
      {
        "date": "2025-12-12",
        "close": 13.91,
        "volume": 206958573
      },
      {
        "date": "2025-12-19",
        "close": 13.82,
        "volume": 193088085
      },
      {
        "date": "2025-12-26",
        "close": 14.6,
        "volume": 345474788
      },
      {
        "date": "2026-01-02",
        "close": 14.62,
        "volume": 162876551
      },
      {
        "date": "2026-01-09",
        "close": 16.440001,
        "volume": 387157874
      },
      {
        "date": "2026-01-16",
        "close": 15.19,
        "volume": 379016205
      },
      {
        "date": "2026-01-23",
        "close": 16.09,
        "volume": 222548199
      },
      {
        "date": "2026-01-30",
        "close": 14.86,
        "volume": 279152775
      },
      {
        "date": "2026-02-06",
        "close": 14.56,
        "volume": 146739720
      },
      {
        "date": "2026-02-13",
        "close": 14.86,
        "volume": 118940226
      },
      {
        "date": "2026-02-27",
        "close": 15.74,
        "volume": 147542036
      },
      {
        "date": "2026-03-06",
        "close": 14.56,
        "volume": 202315501
      },
      {
        "date": "2026-03-13",
        "close": 14.18,
        "volume": 177480052
      },
      {
        "date": "2026-03-20",
        "close": 13.15,
        "volume": 99309428
      },
      {
        "date": "2026-03-27",
        "close": 13.11,
        "volume": 115559974
      },
      {
        "date": "2026-04-03",
        "close": 13.36,
        "volume": 92166315
      },
      {
        "date": "2026-04-10",
        "close": 14.19,
        "volume": 142870716
      },
      {
        "date": "2026-04-17",
        "close": 14.25,
        "volume": 116211795
      },
      {
        "date": "2026-04-24",
        "close": 14.59,
        "volume": 212249710
      },
      {
        "date": "2026-05-01",
        "close": 14.76,
        "volume": 117549198
      },
      {
        "date": "2026-05-08",
        "close": 16.02,
        "volume": 138221889
      },
      {
        "date": "2026-05-15",
        "close": 16.18,
        "volume": 321210308
      },
      {
        "date": "2026-05-22",
        "close": 15.94,
        "volume": 184009559
      },
      {
        "date": "2026-05-29",
        "close": 14.81,
        "volume": 149703990
      },
      {
        "date": "2026-06-05",
        "close": 17.08,
        "volume": 99324164
      },
      {
        "date": "2026-06-12",
        "close": 16.57,
        "volume": 70634556
      },
      {
        "date": "2026-06-19",
        "close": 17.889999,
        "volume": 305839976
      },
      {
        "date": "2026-06-26",
        "close": 17.559999,
        "volume": 65564235
      },
      {
        "date": "2026-07-03",
        "close": 15.35,
        "volume": 42418044
      },
      {
        "date": "2026-07-10",
        "close": 14.25,
        "volume": 198600626
      },
      {
        "date": "2026-07-17",
        "close": 11.05,
        "volume": 156125892
      },
      {
        "date": "2026-07-24",
        "close": 10.52,
        "volume": 130983158
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "volume": 104324414
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "volume": 144243183
      }
    ],
    "sharemaestro_context": {
      "trend": 14.663667,
      "fair_value": 10.690962,
      "market_activity": -30.178282,
      "market_dynamics": -1.222824,
      "relative_strength": -18.143423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.079176,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.081598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.010329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.001435,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.168729,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.244162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.209788,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.173554
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.008611
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.254335
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.396072
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.032189
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.218402
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.656977
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.022624
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}