{
  "ticker": {
    "uuid": "7140acf7-8677-48d3-b268-f13192d7c695",
    "symbol": "PLCR",
    "name": "Plasto-Cargal Group Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.707,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.436,
    "boundary_margin": -0.268645,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222385,
    "volatility_stability": 0.9463,
    "risk_context": 0.4497,
    "current_regime": {
      "move": -0.256281,
      "interruption": 0.105708,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.898,
        "direction_boundary": 34.6801,
        "core_momentum": -0.887601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678125
      },
      {
        "date": "2023-08-25",
        "close": 3.435,
        "direction_boundary": 34.1351,
        "core_momentum": -0.89937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504626
      },
      {
        "date": "2023-09-01",
        "close": 3.438,
        "direction_boundary": 32.8635,
        "core_momentum": -0.895385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490868
      },
      {
        "date": "2023-09-08",
        "close": 3.55,
        "direction_boundary": 31.7916,
        "core_momentum": -0.888335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493223
      },
      {
        "date": "2023-09-15",
        "close": 3.67,
        "direction_boundary": 31.7462,
        "core_momentum": -0.884396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49568
      },
      {
        "date": "2023-09-22",
        "close": 3.941,
        "direction_boundary": 30.856,
        "core_momentum": -0.872278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495014
      },
      {
        "date": "2023-09-29",
        "close": 3.941,
        "direction_boundary": 30.1748,
        "core_momentum": -0.869394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489908
      },
      {
        "date": "2023-10-06",
        "close": 4.083,
        "direction_boundary": 28.4853,
        "core_momentum": -0.856663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47426
      },
      {
        "date": "2023-10-13",
        "close": 3.862,
        "direction_boundary": 28.3581,
        "core_momentum": -0.863813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476788
      },
      {
        "date": "2023-10-20",
        "close": 3.686,
        "direction_boundary": 27.6678,
        "core_momentum": -0.866777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475055
      },
      {
        "date": "2023-10-27",
        "close": 3.143,
        "direction_boundary": 27.8767,
        "core_momentum": -0.887254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474229
      },
      {
        "date": "2023-11-03",
        "close": 3.46,
        "direction_boundary": 25.6513,
        "core_momentum": -0.865114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471552
      },
      {
        "date": "2023-11-10",
        "close": 3.469,
        "direction_boundary": 23.5167,
        "core_momentum": -0.852488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471525
      },
      {
        "date": "2023-11-17",
        "close": 3.5,
        "direction_boundary": 25.9965,
        "core_momentum": -0.865366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469638
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "direction_boundary": 25.9783,
        "core_momentum": -0.865272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463834
      },
      {
        "date": "2023-12-01",
        "close": 3.579,
        "direction_boundary": 18.2575,
        "core_momentum": -0.803971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46447
      },
      {
        "date": "2023-12-08",
        "close": 3.468,
        "direction_boundary": 12.1353,
        "core_momentum": -0.714222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44644
      },
      {
        "date": "2023-12-15",
        "close": 3.705,
        "direction_boundary": 10.7456,
        "core_momentum": -0.655208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451296
      },
      {
        "date": "2023-12-22",
        "close": 3.394,
        "direction_boundary": 10.464,
        "core_momentum": -0.67565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457085
      },
      {
        "date": "2023-12-29",
        "close": 3.333,
        "direction_boundary": 10.6547,
        "core_momentum": -0.68718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454544
      },
      {
        "date": "2024-01-05",
        "close": 3.333,
        "direction_boundary": 11.5086,
        "core_momentum": -0.71039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398407
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "direction_boundary": 10.9636,
        "core_momentum": -0.708125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400573
      },
      {
        "date": "2024-01-19",
        "close": 3.197,
        "direction_boundary": 10.2278,
        "core_momentum": -0.687421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400272
      },
      {
        "date": "2024-01-26",
        "close": 3.256,
        "direction_boundary": 9.3195,
        "core_momentum": -0.650625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40059
      },
      {
        "date": "2024-02-02",
        "close": 3.256,
        "direction_boundary": 7.6845,
        "core_momentum": -0.57629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400672
      },
      {
        "date": "2024-02-09",
        "close": 4.081,
        "direction_boundary": 6.1676,
        "core_momentum": -0.338316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514923
      },
      {
        "date": "2024-02-16",
        "close": 4.143,
        "direction_boundary": 5.8224,
        "core_momentum": -0.288438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512637
      },
      {
        "date": "2024-02-23",
        "close": 4.136,
        "direction_boundary": 4.0966,
        "core_momentum": 0.009618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477973
      },
      {
        "date": "2024-03-01",
        "close": 4.012,
        "direction_boundary": 3.7514,
        "core_momentum": 0.069467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480759
      },
      {
        "date": "2024-03-08",
        "close": 4.129,
        "direction_boundary": 3.7696,
        "core_momentum": 0.095342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480421
      },
      {
        "date": "2024-03-15",
        "close": 4.229,
        "direction_boundary": 3.7605,
        "core_momentum": 0.124584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47953
      },
      {
        "date": "2024-03-22",
        "close": 4.325,
        "direction_boundary": 3.5062,
        "core_momentum": 0.233529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470836
      },
      {
        "date": "2024-03-29",
        "close": 3.88,
        "direction_boundary": 3.3517,
        "core_momentum": 0.157622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495894
      },
      {
        "date": "2024-04-05",
        "close": 3.474,
        "direction_boundary": 3.0865,
        "core_momentum": 0.125547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515606
      },
      {
        "date": "2024-04-12",
        "close": 3.509,
        "direction_boundary": 3.2854,
        "core_momentum": 0.068059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511036
      },
      {
        "date": "2024-04-19",
        "close": 3.395,
        "direction_boundary": 3.4971,
        "core_momentum": -0.029196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509092
      },
      {
        "date": "2024-04-26",
        "close": 3.433,
        "direction_boundary": 4.0739,
        "core_momentum": -0.157319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456672
      },
      {
        "date": "2024-05-03",
        "close": 3.439,
        "direction_boundary": 3.635,
        "core_momentum": -0.05392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436675
      },
      {
        "date": "2024-05-10",
        "close": 3.738,
        "direction_boundary": 3.649,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451826
      },
      {
        "date": "2024-05-17",
        "close": 3.738,
        "direction_boundary": 3.532,
        "core_momentum": 0.058324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451757
      },
      {
        "date": "2024-05-24",
        "close": 3.785,
        "direction_boundary": 3.355,
        "core_momentum": 0.128167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451949
      },
      {
        "date": "2024-05-31",
        "close": 3.671,
        "direction_boundary": 3.399,
        "core_momentum": 0.080024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453381
      },
      {
        "date": "2024-06-07",
        "close": 3.532,
        "direction_boundary": 3.739,
        "core_momentum": -0.055362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454503
      },
      {
        "date": "2024-06-14",
        "close": 3.424,
        "direction_boundary": 3.922,
        "core_momentum": -0.126976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44644
      },
      {
        "date": "2024-06-21",
        "close": 3.318,
        "direction_boundary": 3.655,
        "core_momentum": -0.092202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431685
      },
      {
        "date": "2024-06-28",
        "close": 3.32,
        "direction_boundary": 3.512,
        "core_momentum": -0.05467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430968
      },
      {
        "date": "2024-07-05",
        "close": 3.318,
        "direction_boundary": 4.08,
        "core_momentum": -0.186765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430968
      },
      {
        "date": "2024-07-12",
        "close": 3.318,
        "direction_boundary": 4.097,
        "core_momentum": -0.190139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426987
      },
      {
        "date": "2024-07-19",
        "close": 3.281,
        "direction_boundary": 4.115,
        "core_momentum": -0.202673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427337
      },
      {
        "date": "2024-07-26",
        "close": 3.281,
        "direction_boundary": 4.181,
        "core_momentum": -0.21526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426609
      },
      {
        "date": "2024-08-02",
        "close": 3.109,
        "direction_boundary": 4.173,
        "core_momentum": -0.254972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433168
      },
      {
        "date": "2024-08-09",
        "close": 3.113,
        "direction_boundary": 4.039,
        "core_momentum": -0.229265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283113
      },
      {
        "date": "2024-08-16",
        "close": 3.113,
        "direction_boundary": 3.898,
        "core_momentum": -0.201385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281164
      },
      {
        "date": "2024-08-23",
        "close": 3.852,
        "direction_boundary": 3.435,
        "core_momentum": 0.121397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419148
      },
      {
        "date": "2024-08-30",
        "close": 4.063,
        "direction_boundary": 3.438,
        "core_momentum": 0.181792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424143
      },
      {
        "date": "2024-09-06",
        "close": 3.921,
        "direction_boundary": 3.55,
        "core_momentum": 0.104507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42495
      },
      {
        "date": "2024-09-13",
        "close": 3.771,
        "direction_boundary": 3.67,
        "core_momentum": 0.02752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426234
      },
      {
        "date": "2024-09-20",
        "close": 3.772,
        "direction_boundary": 3.941,
        "core_momentum": -0.042883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424545
      },
      {
        "date": "2024-09-27",
        "close": 3.6,
        "direction_boundary": 3.941,
        "core_momentum": -0.086526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402524
      },
      {
        "date": "2024-10-04",
        "close": 3.6,
        "direction_boundary": 4.083,
        "core_momentum": -0.118295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371384
      },
      {
        "date": "2024-10-11",
        "close": 3.669,
        "direction_boundary": 3.862,
        "core_momentum": -0.049974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372009
      },
      {
        "date": "2024-10-18",
        "close": 3.403,
        "direction_boundary": 3.686,
        "core_momentum": -0.076777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384305
      },
      {
        "date": "2024-10-25",
        "close": 4.289,
        "direction_boundary": 3.143,
        "core_momentum": 0.36462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500719
      },
      {
        "date": "2024-11-01",
        "close": 4.458,
        "direction_boundary": 3.46,
        "core_momentum": 0.288439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502326
      },
      {
        "date": "2024-11-08",
        "close": 4.881,
        "direction_boundary": 3.469,
        "core_momentum": 0.407034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50455
      },
      {
        "date": "2024-11-15",
        "close": 4.585,
        "direction_boundary": 3.5,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514456
      },
      {
        "date": "2024-11-22",
        "close": 3.961,
        "direction_boundary": 3.5,
        "core_momentum": 0.131714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556961
      },
      {
        "date": "2024-11-29",
        "close": 4.121,
        "direction_boundary": 3.579,
        "core_momentum": 0.151439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557317
      },
      {
        "date": "2024-12-06",
        "close": 4.22,
        "direction_boundary": 3.468,
        "core_momentum": 0.21684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554384
      },
      {
        "date": "2024-12-13",
        "close": 4.084,
        "direction_boundary": 3.705,
        "core_momentum": 0.102294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554622
      },
      {
        "date": "2024-12-20",
        "close": 4.296,
        "direction_boundary": 3.394,
        "core_momentum": 0.265763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554983
      },
      {
        "date": "2024-12-27",
        "close": 4.206,
        "direction_boundary": 3.333,
        "core_momentum": 0.261926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556535
      },
      {
        "date": "2025-01-03",
        "close": 4.4,
        "direction_boundary": 3.333,
        "core_momentum": 0.320132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558546
      },
      {
        "date": "2025-01-10",
        "close": 4.873,
        "direction_boundary": 3.2,
        "core_momentum": 0.522812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572354
      },
      {
        "date": "2025-01-17",
        "close": 4.899,
        "direction_boundary": 3.197,
        "core_momentum": 0.532374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57131
      },
      {
        "date": "2025-01-24",
        "close": 4.82,
        "direction_boundary": 3.256,
        "core_momentum": 0.480344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572631
      },
      {
        "date": "2025-01-31",
        "close": 4.82,
        "direction_boundary": 3.256,
        "core_momentum": 0.480344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564533
      },
      {
        "date": "2025-02-07",
        "close": 4.82,
        "direction_boundary": 4.081,
        "core_momentum": 0.181083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564607
      },
      {
        "date": "2025-02-14",
        "close": 4.81,
        "direction_boundary": 4.143,
        "core_momentum": 0.160994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564738
      },
      {
        "date": "2025-02-21",
        "close": 5.544,
        "direction_boundary": 4.136,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522388
      },
      {
        "date": "2025-02-28",
        "close": 5.964,
        "direction_boundary": 4.012,
        "core_momentum": 0.48654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526055
      },
      {
        "date": "2025-03-07",
        "close": 5.922,
        "direction_boundary": 4.129,
        "core_momentum": 0.434246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522069
      },
      {
        "date": "2025-03-14",
        "close": 7.256,
        "direction_boundary": 4.229,
        "core_momentum": 0.715772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576355
      },
      {
        "date": "2025-03-21",
        "close": 7.189,
        "direction_boundary": 4.325,
        "core_momentum": 0.662197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57733
      },
      {
        "date": "2025-03-28",
        "close": 6.712,
        "direction_boundary": 3.88,
        "core_momentum": 0.729897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583545
      },
      {
        "date": "2025-04-04",
        "close": 6.38,
        "direction_boundary": 3.474,
        "core_momentum": 0.8365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591892
      },
      {
        "date": "2025-04-11",
        "close": 6.183,
        "direction_boundary": 3.509,
        "core_momentum": 0.76204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596506
      },
      {
        "date": "2025-04-18",
        "close": 6.288,
        "direction_boundary": 3.395,
        "core_momentum": 0.852135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580527
      },
      {
        "date": "2025-04-25",
        "close": 6.159,
        "direction_boundary": 3.433,
        "core_momentum": 0.794058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499708
      },
      {
        "date": "2025-05-02",
        "close": 5.796,
        "direction_boundary": 3.439,
        "core_momentum": 0.685374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508797
      },
      {
        "date": "2025-05-09",
        "close": 5.6,
        "direction_boundary": 3.738,
        "core_momentum": 0.498127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498651
      },
      {
        "date": "2025-05-16",
        "close": 5.739,
        "direction_boundary": 3.738,
        "core_momentum": 0.535313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489493
      },
      {
        "date": "2025-05-23",
        "close": 5.5,
        "direction_boundary": 3.785,
        "core_momentum": 0.453104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442727
      },
      {
        "date": "2025-05-30",
        "close": 5.529,
        "direction_boundary": 3.671,
        "core_momentum": 0.506129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441101
      },
      {
        "date": "2025-06-06",
        "close": 5.55,
        "direction_boundary": 3.532,
        "core_momentum": 0.571348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440843
      },
      {
        "date": "2025-06-13",
        "close": 5.85,
        "direction_boundary": 3.424,
        "core_momentum": 0.708528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439976
      },
      {
        "date": "2025-06-20",
        "close": 5.808,
        "direction_boundary": 3.318,
        "core_momentum": 0.750452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437607
      },
      {
        "date": "2025-06-27",
        "close": 6.049,
        "direction_boundary": 3.32,
        "core_momentum": 0.821988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436745
      },
      {
        "date": "2025-07-04",
        "close": 6.302,
        "direction_boundary": 3.318,
        "core_momentum": 0.899337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436195
      },
      {
        "date": "2025-07-11",
        "close": 7.339,
        "direction_boundary": 3.318,
        "core_momentum": 1.211875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461365
      },
      {
        "date": "2025-07-18",
        "close": 7.005,
        "direction_boundary": 3.281,
        "core_momentum": 1.13502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469257
      },
      {
        "date": "2025-07-25",
        "close": 6.496,
        "direction_boundary": 3.281,
        "core_momentum": 0.979884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483779
      },
      {
        "date": "2025-08-01",
        "close": 6.524,
        "direction_boundary": 3.109,
        "core_momentum": 1.098424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483611
      },
      {
        "date": "2025-08-08",
        "close": 6.436,
        "direction_boundary": 3.113,
        "core_momentum": 1.067459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484631
      },
      {
        "date": "2025-08-15",
        "close": 6.584,
        "direction_boundary": 3.113,
        "core_momentum": 1.115002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484501
      },
      {
        "date": "2025-08-22",
        "close": 6.806,
        "direction_boundary": 3.852,
        "core_momentum": 0.766874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448272
      },
      {
        "date": "2025-08-29",
        "close": 6.923,
        "direction_boundary": 4.063,
        "core_momentum": 0.703913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438621
      },
      {
        "date": "2025-09-05",
        "close": 6.35,
        "direction_boundary": 3.921,
        "core_momentum": 0.619485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456676
      },
      {
        "date": "2025-09-12",
        "close": 6.35,
        "direction_boundary": 3.771,
        "core_momentum": 0.683903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353575
      },
      {
        "date": "2025-09-19",
        "close": 6.052,
        "direction_boundary": 3.772,
        "core_momentum": 0.604454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358542
      },
      {
        "date": "2025-09-26",
        "close": 5.892,
        "direction_boundary": 3.6,
        "core_momentum": 0.636667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348618
      },
      {
        "date": "2025-10-03",
        "close": 6.6,
        "direction_boundary": 3.6,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378627
      },
      {
        "date": "2025-10-10",
        "close": 6.6,
        "direction_boundary": 3.669,
        "core_momentum": 0.798855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375702
      },
      {
        "date": "2025-10-17",
        "close": 6.462,
        "direction_boundary": 3.403,
        "core_momentum": 0.898913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376494
      },
      {
        "date": "2025-10-24",
        "close": 6.75,
        "direction_boundary": 4.289,
        "core_momentum": 0.573793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379608
      },
      {
        "date": "2025-10-31",
        "close": 6.492,
        "direction_boundary": 4.458,
        "core_momentum": 0.456258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373385
      },
      {
        "date": "2025-11-07",
        "close": 6.33,
        "direction_boundary": 4.881,
        "core_momentum": 0.296865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3717
      },
      {
        "date": "2025-11-14",
        "close": 6.056,
        "direction_boundary": 4.585,
        "core_momentum": 0.320829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376574
      },
      {
        "date": "2025-11-21",
        "close": 6.056,
        "direction_boundary": 3.961,
        "core_momentum": 0.528907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371077
      },
      {
        "date": "2025-11-28",
        "close": 6.013,
        "direction_boundary": 4.121,
        "core_momentum": 0.459112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37137
      },
      {
        "date": "2025-12-05",
        "close": 5.96,
        "direction_boundary": 4.22,
        "core_momentum": 0.412322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371746
      },
      {
        "date": "2025-12-12",
        "close": 5.751,
        "direction_boundary": 4.084,
        "core_momentum": 0.408178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368197
      },
      {
        "date": "2025-12-19",
        "close": 6.05,
        "direction_boundary": 4.296,
        "core_momentum": 0.408287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374829
      },
      {
        "date": "2025-12-26",
        "close": 6.046,
        "direction_boundary": 4.206,
        "core_momentum": 0.43747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370567
      },
      {
        "date": "2026-01-02",
        "close": 6.364,
        "direction_boundary": 4.4,
        "core_momentum": 0.446364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373109
      },
      {
        "date": "2026-01-09",
        "close": 6.4,
        "direction_boundary": 4.873,
        "core_momentum": 0.313359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30237
      },
      {
        "date": "2026-01-16",
        "close": 6.348,
        "direction_boundary": 4.899,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296508
      },
      {
        "date": "2026-01-23",
        "close": 6.488,
        "direction_boundary": 4.82,
        "core_momentum": 0.346058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279702
      },
      {
        "date": "2026-01-30",
        "close": 6.343,
        "direction_boundary": 4.82,
        "core_momentum": 0.315975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281349
      },
      {
        "date": "2026-02-06",
        "close": 6.073,
        "direction_boundary": 4.82,
        "core_momentum": 0.259959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287009
      },
      {
        "date": "2026-02-13",
        "close": 6.345,
        "direction_boundary": 4.81,
        "core_momentum": 0.319127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29212
      },
      {
        "date": "2026-02-20",
        "close": 6.297,
        "direction_boundary": 5.544,
        "core_momentum": 0.135823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287907
      },
      {
        "date": "2026-02-27",
        "close": 6.144,
        "direction_boundary": 5.964,
        "core_momentum": 0.030181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287902
      },
      {
        "date": "2026-03-06",
        "close": 6.329,
        "direction_boundary": 5.922,
        "core_momentum": 0.068727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266111
      },
      {
        "date": "2026-03-13",
        "close": 6.329,
        "direction_boundary": 7.256,
        "core_momentum": -0.127756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266111
      },
      {
        "date": "2026-03-20",
        "close": 6.329,
        "direction_boundary": 7.189,
        "core_momentum": -0.119627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256985
      },
      {
        "date": "2026-03-27",
        "close": 6.011,
        "direction_boundary": 6.712,
        "core_momentum": -0.10444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264658
      },
      {
        "date": "2026-04-03",
        "close": 6.011,
        "direction_boundary": 6.38,
        "core_momentum": -0.057837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208925
      },
      {
        "date": "2026-04-10",
        "close": 5.952,
        "direction_boundary": 6.183,
        "core_momentum": -0.037361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209034
      },
      {
        "date": "2026-04-17",
        "close": 5.64,
        "direction_boundary": 6.288,
        "core_momentum": -0.103053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219084
      },
      {
        "date": "2026-04-24",
        "close": 5.418,
        "direction_boundary": 6.159,
        "core_momentum": -0.120312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212432
      },
      {
        "date": "2026-05-01",
        "close": 5.303,
        "direction_boundary": 5.796,
        "core_momentum": -0.085059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208757
      },
      {
        "date": "2026-05-08",
        "close": 5.208,
        "direction_boundary": 5.6,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207787
      },
      {
        "date": "2026-05-15",
        "close": 5.207,
        "direction_boundary": 5.739,
        "core_momentum": -0.092699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201078
      },
      {
        "date": "2026-05-22",
        "close": 5.218,
        "direction_boundary": 5.5,
        "core_momentum": -0.051273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201222
      },
      {
        "date": "2026-05-29",
        "close": 5.095,
        "direction_boundary": 5.529,
        "core_momentum": -0.078495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202785
      },
      {
        "date": "2026-06-05",
        "close": 4.985,
        "direction_boundary": 5.55,
        "core_momentum": -0.101802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203898
      },
      {
        "date": "2026-06-12",
        "close": 4.987,
        "direction_boundary": 5.85,
        "core_momentum": -0.147521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199795
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "direction_boundary": 5.808,
        "core_momentum": -0.152893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182813
      },
      {
        "date": "2026-06-26",
        "close": 4.527,
        "direction_boundary": 6.049,
        "core_momentum": -0.251612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210069
      },
      {
        "date": "2026-07-03",
        "close": 4.462,
        "direction_boundary": 6.302,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189827
      },
      {
        "date": "2026-07-10",
        "close": 4.368,
        "direction_boundary": 7.339,
        "core_momentum": -0.404824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188017
      },
      {
        "date": "2026-07-17",
        "close": 4.257,
        "direction_boundary": 7.005,
        "core_momentum": -0.392291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188376
      },
      {
        "date": "2026-07-24",
        "close": 4.586,
        "direction_boundary": 6.496,
        "core_momentum": -0.294027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220544
      },
      {
        "date": "2026-07-31",
        "close": 4.707,
        "direction_boundary": 6.524,
        "core_momentum": -0.27851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226691
      },
      {
        "date": "2026-08-07",
        "close": 4.707,
        "direction_boundary": 6.436,
        "core_momentum": -0.268645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.898,
        "volume": 600
      },
      {
        "date": "2023-08-25",
        "close": 3.435,
        "volume": 28720
      },
      {
        "date": "2023-09-01",
        "close": 3.438,
        "volume": 69432
      },
      {
        "date": "2023-09-08",
        "close": 3.55,
        "volume": 21009
      },
      {
        "date": "2023-09-15",
        "close": 3.67,
        "volume": 12654
      },
      {
        "date": "2023-09-22",
        "close": 3.941,
        "volume": 20599
      },
      {
        "date": "2023-09-29",
        "close": 3.941,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.083,
        "volume": 750
      },
      {
        "date": "2023-10-13",
        "close": 3.862,
        "volume": 150
      },
      {
        "date": "2023-10-20",
        "close": 3.686,
        "volume": 1480
      },
      {
        "date": "2023-10-27",
        "close": 3.143,
        "volume": 47681
      },
      {
        "date": "2023-11-03",
        "close": 3.46,
        "volume": 2231
      },
      {
        "date": "2023-11-10",
        "close": 3.469,
        "volume": 14128
      },
      {
        "date": "2023-11-17",
        "close": 3.5,
        "volume": 2007
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "volume": 2856
      },
      {
        "date": "2023-12-01",
        "close": 3.579,
        "volume": 1520
      },
      {
        "date": "2023-12-08",
        "close": 3.468,
        "volume": 7790
      },
      {
        "date": "2023-12-15",
        "close": 3.705,
        "volume": 7720
      },
      {
        "date": "2023-12-22",
        "close": 3.394,
        "volume": 6432
      },
      {
        "date": "2023-12-29",
        "close": 3.333,
        "volume": 8681
      },
      {
        "date": "2024-01-05",
        "close": 3.333,
        "volume": 1996
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "volume": 10685
      },
      {
        "date": "2024-01-19",
        "close": 3.197,
        "volume": 26985
      },
      {
        "date": "2024-01-26",
        "close": 3.256,
        "volume": 642
      },
      {
        "date": "2024-02-02",
        "close": 3.256,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.081,
        "volume": 25380
      },
      {
        "date": "2024-02-16",
        "close": 4.143,
        "volume": 158
      },
      {
        "date": "2024-02-23",
        "close": 4.136,
        "volume": 600
      },
      {
        "date": "2024-03-01",
        "close": 4.012,
        "volume": 950
      },
      {
        "date": "2024-03-08",
        "close": 4.129,
        "volume": 1329
      },
      {
        "date": "2024-03-15",
        "close": 4.229,
        "volume": 1590
      },
      {
        "date": "2024-03-22",
        "close": 4.325,
        "volume": 1422
      },
      {
        "date": "2024-03-29",
        "close": 3.88,
        "volume": 7026
      },
      {
        "date": "2024-04-05",
        "close": 3.474,
        "volume": 7604
      },
      {
        "date": "2024-04-12",
        "close": 3.509,
        "volume": 700
      },
      {
        "date": "2024-04-19",
        "close": 3.395,
        "volume": 13295
      },
      {
        "date": "2024-04-26",
        "close": 3.433,
        "volume": 52
      },
      {
        "date": "2024-05-03",
        "close": 3.439,
        "volume": 66
      },
      {
        "date": "2024-05-10",
        "close": 3.738,
        "volume": 11716
      },
      {
        "date": "2024-05-17",
        "close": 3.738,
        "volume": 1008
      },
      {
        "date": "2024-05-24",
        "close": 3.785,
        "volume": 1449
      },
      {
        "date": "2024-05-31",
        "close": 3.671,
        "volume": 2185
      },
      {
        "date": "2024-06-07",
        "close": 3.532,
        "volume": 1118
      },
      {
        "date": "2024-06-14",
        "close": 3.424,
        "volume": 2207
      },
      {
        "date": "2024-06-21",
        "close": 3.318,
        "volume": 288
      },
      {
        "date": "2024-06-28",
        "close": 3.32,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.318,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.318,
        "volume": 96
      },
      {
        "date": "2024-07-19",
        "close": 3.281,
        "volume": 342
      },
      {
        "date": "2024-07-26",
        "close": 3.281,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.109,
        "volume": 2103
      },
      {
        "date": "2024-08-09",
        "close": 3.113,
        "volume": 140
      },
      {
        "date": "2024-08-16",
        "close": 3.113,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.852,
        "volume": 86231
      },
      {
        "date": "2024-08-30",
        "close": 4.063,
        "volume": 5938
      },
      {
        "date": "2024-09-06",
        "close": 3.921,
        "volume": 2410
      },
      {
        "date": "2024-09-13",
        "close": 3.771,
        "volume": 12334
      },
      {
        "date": "2024-09-20",
        "close": 3.772,
        "volume": 2162
      },
      {
        "date": "2024-09-27",
        "close": 3.6,
        "volume": 4071
      },
      {
        "date": "2024-10-04",
        "close": 3.6,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.669,
        "volume": 603
      },
      {
        "date": "2024-10-18",
        "close": 3.403,
        "volume": 48800
      },
      {
        "date": "2024-10-25",
        "close": 4.289,
        "volume": 19962
      },
      {
        "date": "2024-11-01",
        "close": 4.458,
        "volume": 10936
      },
      {
        "date": "2024-11-08",
        "close": 4.881,
        "volume": 5175
      },
      {
        "date": "2024-11-15",
        "close": 4.585,
        "volume": 3352
      },
      {
        "date": "2024-11-22",
        "close": 3.961,
        "volume": 36865
      },
      {
        "date": "2024-11-29",
        "close": 4.121,
        "volume": 5170
      },
      {
        "date": "2024-12-06",
        "close": 4.22,
        "volume": 9866
      },
      {
        "date": "2024-12-13",
        "close": 4.084,
        "volume": 4743
      },
      {
        "date": "2024-12-20",
        "close": 4.296,
        "volume": 550
      },
      {
        "date": "2024-12-27",
        "close": 4.206,
        "volume": 909
      },
      {
        "date": "2025-01-03",
        "close": 4.4,
        "volume": 5189
      },
      {
        "date": "2025-01-10",
        "close": 4.873,
        "volume": 963
      },
      {
        "date": "2025-01-17",
        "close": 4.899,
        "volume": 130
      },
      {
        "date": "2025-01-24",
        "close": 4.82,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 4.82,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.82,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.81,
        "volume": 16020
      },
      {
        "date": "2025-02-21",
        "close": 5.544,
        "volume": 16811
      },
      {
        "date": "2025-02-28",
        "close": 5.964,
        "volume": 3536
      },
      {
        "date": "2025-03-07",
        "close": 5.922,
        "volume": 2552
      },
      {
        "date": "2025-03-14",
        "close": 7.256,
        "volume": 67225
      },
      {
        "date": "2025-03-21",
        "close": 7.189,
        "volume": 48654
      },
      {
        "date": "2025-03-28",
        "close": 6.712,
        "volume": 2262
      },
      {
        "date": "2025-04-04",
        "close": 6.38,
        "volume": 15862
      },
      {
        "date": "2025-04-11",
        "close": 6.183,
        "volume": 2007
      },
      {
        "date": "2025-04-18",
        "close": 6.288,
        "volume": 150
      },
      {
        "date": "2025-04-25",
        "close": 6.159,
        "volume": 1960
      },
      {
        "date": "2025-05-02",
        "close": 5.796,
        "volume": 9951
      },
      {
        "date": "2025-05-09",
        "close": 5.6,
        "volume": 56969
      },
      {
        "date": "2025-05-16",
        "close": 5.739,
        "volume": 72449
      },
      {
        "date": "2025-05-23",
        "close": 5.5,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 5.529,
        "volume": 384
      },
      {
        "date": "2025-06-06",
        "close": 5.55,
        "volume": 405285
      },
      {
        "date": "2025-06-13",
        "close": 5.85,
        "volume": 87433
      },
      {
        "date": "2025-06-20",
        "close": 5.808,
        "volume": 10197
      },
      {
        "date": "2025-06-27",
        "close": 6.049,
        "volume": 26635
      },
      {
        "date": "2025-07-04",
        "close": 6.302,
        "volume": 28975
      },
      {
        "date": "2025-07-11",
        "close": 7.339,
        "volume": 11023
      },
      {
        "date": "2025-07-18",
        "close": 7.005,
        "volume": 5054
      },
      {
        "date": "2025-07-25",
        "close": 6.496,
        "volume": 8016
      },
      {
        "date": "2025-08-01",
        "close": 6.524,
        "volume": 1268
      },
      {
        "date": "2025-08-08",
        "close": 6.436,
        "volume": 2390
      },
      {
        "date": "2025-08-15",
        "close": 6.584,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.806,
        "volume": 13203
      },
      {
        "date": "2025-08-29",
        "close": 6.923,
        "volume": 7047
      },
      {
        "date": "2025-09-05",
        "close": 6.35,
        "volume": 16174
      },
      {
        "date": "2025-09-12",
        "close": 6.35,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.052,
        "volume": 3696
      },
      {
        "date": "2025-09-26",
        "close": 5.892,
        "volume": 11073
      },
      {
        "date": "2025-10-03",
        "close": 6.6,
        "volume": 8803
      },
      {
        "date": "2025-10-10",
        "close": 6.6,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.462,
        "volume": 91
      },
      {
        "date": "2025-10-24",
        "close": 6.75,
        "volume": 5532
      },
      {
        "date": "2025-10-31",
        "close": 6.492,
        "volume": 10467
      },
      {
        "date": "2025-11-07",
        "close": 6.33,
        "volume": 550
      },
      {
        "date": "2025-11-14",
        "close": 6.056,
        "volume": 2733
      },
      {
        "date": "2025-11-21",
        "close": 6.056,
        "volume": 1215
      },
      {
        "date": "2025-11-28",
        "close": 6.013,
        "volume": 467
      },
      {
        "date": "2025-12-05",
        "close": 5.96,
        "volume": 1117
      },
      {
        "date": "2025-12-12",
        "close": 5.751,
        "volume": 4922
      },
      {
        "date": "2025-12-19",
        "close": 6.05,
        "volume": 2562
      },
      {
        "date": "2025-12-26",
        "close": 6.046,
        "volume": 1243
      },
      {
        "date": "2026-01-02",
        "close": 6.364,
        "volume": 9048
      },
      {
        "date": "2026-01-09",
        "close": 6.4,
        "volume": 7380
      },
      {
        "date": "2026-01-16",
        "close": 6.348,
        "volume": 4084
      },
      {
        "date": "2026-01-23",
        "close": 6.488,
        "volume": 1087
      },
      {
        "date": "2026-01-30",
        "close": 6.343,
        "volume": 1726
      },
      {
        "date": "2026-02-06",
        "close": 6.073,
        "volume": 6395
      },
      {
        "date": "2026-02-13",
        "close": 6.345,
        "volume": 5318
      },
      {
        "date": "2026-02-20",
        "close": 6.297,
        "volume": 3581
      },
      {
        "date": "2026-02-27",
        "close": 6.144,
        "volume": 8595
      },
      {
        "date": "2026-03-06",
        "close": 6.329,
        "volume": 11007
      },
      {
        "date": "2026-03-13",
        "close": 6.329,
        "volume": 359
      },
      {
        "date": "2026-03-20",
        "close": 6.329,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 6.011,
        "volume": 3141
      },
      {
        "date": "2026-04-03",
        "close": 6.011,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.952,
        "volume": 1319
      },
      {
        "date": "2026-04-17",
        "close": 5.64,
        "volume": 14520
      },
      {
        "date": "2026-04-24",
        "close": 5.418,
        "volume": 7934
      },
      {
        "date": "2026-05-01",
        "close": 5.303,
        "volume": 69306
      },
      {
        "date": "2026-05-08",
        "close": 5.208,
        "volume": 9339
      },
      {
        "date": "2026-05-15",
        "close": 5.207,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 5.218,
        "volume": 5447
      },
      {
        "date": "2026-05-29",
        "close": 5.095,
        "volume": 1998
      },
      {
        "date": "2026-06-05",
        "close": 4.985,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 4.987,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.527,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.462,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.368,
        "volume": 1320
      },
      {
        "date": "2026-07-17",
        "close": 4.257,
        "volume": 5320
      },
      {
        "date": "2026-07-24",
        "close": 4.586,
        "volume": 7982
      },
      {
        "date": "2026-07-31",
        "close": 4.707,
        "volume": 319
      },
      {
        "date": "2026-08-07",
        "close": 4.707,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.486467,
      "fair_value": 4.861128,
      "market_activity": -45.179191,
      "market_dynamics": -0.916301,
      "relative_strength": -27.757773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.034943,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.016679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023099,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.006043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083542,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.05463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.069467,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.127354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.271804
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.026517
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.116959
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.888781
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.151596
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.01296
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.017924
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.11863
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.021028
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.097826
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.475635
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.256281
      }
    ]
  }
}