{
  "ticker": {
    "uuid": "7143bdf1-daf2-46f3-b47f-ceda83180b51",
    "symbol": "VHI",
    "name": "Valhi Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.89,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.156354,
    "boundary_margin": 0.048405,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.447824,
    "volatility_stability": 1.354,
    "risk_context": 0.2233,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.127,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.061217,
        "direction_boundary": 35.749578,
        "core_momentum": -0.662619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537645
      },
      {
        "date": "2023-08-25",
        "close": 12.146022,
        "direction_boundary": 34.664571,
        "core_momentum": -0.649613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539261
      },
      {
        "date": "2023-09-01",
        "close": 12.664961,
        "direction_boundary": 30.849422,
        "core_momentum": -0.589459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539406
      },
      {
        "date": "2023-09-08",
        "close": 12.010858,
        "direction_boundary": 28.023804,
        "core_momentum": -0.571405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457717
      },
      {
        "date": "2023-09-15",
        "close": 12.134094,
        "direction_boundary": 25.700106,
        "core_momentum": -0.527858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387558
      },
      {
        "date": "2023-09-22",
        "close": 12.153054,
        "direction_boundary": 22.828014,
        "core_momentum": -0.467625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38743
      },
      {
        "date": "2023-09-29",
        "close": 12.570163,
        "direction_boundary": 23.385702,
        "core_momentum": -0.462485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373587
      },
      {
        "date": "2023-10-06",
        "close": 11.90658,
        "direction_boundary": 23.320638,
        "core_momentum": -0.48944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373716
      },
      {
        "date": "2023-10-13",
        "close": 12.153054,
        "direction_boundary": 23.506534,
        "core_momentum": -0.482993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373329
      },
      {
        "date": "2023-10-20",
        "close": 11.631667,
        "direction_boundary": 23.999158,
        "core_momentum": -0.51533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376132
      },
      {
        "date": "2023-10-27",
        "close": 11.138719,
        "direction_boundary": 24.305887,
        "core_momentum": -0.541728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366624
      },
      {
        "date": "2023-11-03",
        "close": 10.987043,
        "direction_boundary": 23.9248,
        "core_momentum": -0.540768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366536
      },
      {
        "date": "2023-11-10",
        "close": 11.024962,
        "direction_boundary": 22.688592,
        "core_momentum": -0.514075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32851
      },
      {
        "date": "2023-11-17",
        "close": 12.32369,
        "direction_boundary": 22.288916,
        "core_momentum": -0.447093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365167
      },
      {
        "date": "2023-11-24",
        "close": 12.560684,
        "direction_boundary": 23.051089,
        "core_momentum": -0.455094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366132
      },
      {
        "date": "2023-12-01",
        "close": 13.149602,
        "direction_boundary": 20.932478,
        "core_momentum": -0.371809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37145
      },
      {
        "date": "2023-12-08",
        "close": 13.960128,
        "direction_boundary": 21.874626,
        "core_momentum": -0.361812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373109
      },
      {
        "date": "2023-12-15",
        "close": 13.140066,
        "direction_boundary": 20.50338,
        "core_momentum": -0.359127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382719
      },
      {
        "date": "2023-12-22",
        "close": 15.695609,
        "direction_boundary": 20.839196,
        "core_momentum": -0.246823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455379
      },
      {
        "date": "2023-12-29",
        "close": 14.484587,
        "direction_boundary": 20.522037,
        "core_momentum": -0.294194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445287
      },
      {
        "date": "2024-01-05",
        "close": 14.818333,
        "direction_boundary": 20.997775,
        "core_momentum": -0.29429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441875
      },
      {
        "date": "2024-01-12",
        "close": 13.82663,
        "direction_boundary": 22.984681,
        "core_momentum": -0.398442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447177
      },
      {
        "date": "2024-01-19",
        "close": 13.006568,
        "direction_boundary": 22.555584,
        "core_momentum": -0.423355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443159
      },
      {
        "date": "2024-01-26",
        "close": 13.969664,
        "direction_boundary": 24.160034,
        "core_momentum": -0.421786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455335
      },
      {
        "date": "2024-02-02",
        "close": 12.977961,
        "direction_boundary": 23.693624,
        "core_momentum": -0.452259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448112
      },
      {
        "date": "2024-02-09",
        "close": 12.65375,
        "direction_boundary": 23.264527,
        "core_momentum": -0.456093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432399
      },
      {
        "date": "2024-02-16",
        "close": 12.463038,
        "direction_boundary": 23.171245,
        "core_momentum": -0.462133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433041
      },
      {
        "date": "2024-02-23",
        "close": 12.26279,
        "direction_boundary": 22.378348,
        "core_momentum": -0.452024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43362
      },
      {
        "date": "2024-03-01",
        "close": 12.825391,
        "direction_boundary": 23.320496,
        "core_momentum": -0.450038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434217
      },
      {
        "date": "2024-03-08",
        "close": 14.093627,
        "direction_boundary": 18.628413,
        "core_momentum": -0.243434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445813
      },
      {
        "date": "2024-03-15",
        "close": 14.151152,
        "direction_boundary": 15.453434,
        "core_momentum": -0.084271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445783
      },
      {
        "date": "2024-03-22",
        "close": 16.202877,
        "direction_boundary": 15.125634,
        "core_momentum": 0.07122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480454
      },
      {
        "date": "2024-03-29",
        "close": 16.471327,
        "direction_boundary": 16.305715,
        "core_momentum": 0.010157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479418
      },
      {
        "date": "2024-04-05",
        "close": 15.579689,
        "direction_boundary": 15.453434,
        "core_momentum": 0.00817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479804
      },
      {
        "date": "2024-04-12",
        "close": 14.496302,
        "direction_boundary": 15.809331,
        "core_momentum": -0.083054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492881
      },
      {
        "date": "2024-04-19",
        "close": 14.860627,
        "direction_boundary": 15.734406,
        "core_momentum": -0.055533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487947
      },
      {
        "date": "2024-04-26",
        "close": 14.381252,
        "direction_boundary": 14.54496,
        "core_momentum": -0.011255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485889
      },
      {
        "date": "2024-05-03",
        "close": 14.237439,
        "direction_boundary": 14.301451,
        "core_momentum": -0.004476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48556
      },
      {
        "date": "2024-05-10",
        "close": 15.215364,
        "direction_boundary": 12.643719,
        "core_momentum": 0.203393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491686
      },
      {
        "date": "2024-05-17",
        "close": 18.014915,
        "direction_boundary": 12.390845,
        "core_momentum": 0.453889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520477
      },
      {
        "date": "2024-05-24",
        "close": 18.22584,
        "direction_boundary": 12.372113,
        "core_momentum": 0.473139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520452
      },
      {
        "date": "2024-05-31",
        "close": 18.64769,
        "direction_boundary": 12.362747,
        "core_momentum": 0.508378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518644
      },
      {
        "date": "2024-06-07",
        "close": 17.928627,
        "direction_boundary": 13.050614,
        "core_momentum": 0.373777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519135
      },
      {
        "date": "2024-06-14",
        "close": 18.00188,
        "direction_boundary": 13.23907,
        "core_momentum": 0.359754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509309
      },
      {
        "date": "2024-06-21",
        "close": 17.587933,
        "direction_boundary": 13.427527,
        "core_momentum": 0.309842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451597
      },
      {
        "date": "2024-06-28",
        "close": 17.164359,
        "direction_boundary": 12.108331,
        "core_momentum": 0.417566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437051
      },
      {
        "date": "2024-07-05",
        "close": 15.884012,
        "direction_boundary": 12.711392,
        "core_momentum": 0.249589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451487
      },
      {
        "date": "2024-07-12",
        "close": 17.308759,
        "direction_boundary": 13.465218,
        "core_momentum": 0.285442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453312
      },
      {
        "date": "2024-07-19",
        "close": 15.181265,
        "direction_boundary": 14.464038,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484209
      },
      {
        "date": "2024-07-26",
        "close": 19.503641,
        "direction_boundary": 14.379232,
        "core_momentum": 0.356376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585718
      },
      {
        "date": "2024-08-02",
        "close": 16.971826,
        "direction_boundary": 13.097728,
        "core_momentum": 0.295784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611488
      },
      {
        "date": "2024-08-09",
        "close": 18.29068,
        "direction_boundary": 12.014103,
        "core_momentum": 0.522434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615576
      },
      {
        "date": "2024-08-16",
        "close": 23.652737,
        "direction_boundary": 12.061217,
        "core_momentum": 0.961057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69966
      },
      {
        "date": "2024-08-23",
        "close": 28.629728,
        "direction_boundary": 12.146022,
        "core_momentum": 1.357128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733631
      },
      {
        "date": "2024-08-30",
        "close": 28.119514,
        "direction_boundary": 12.664961,
        "core_momentum": 1.220261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736702
      },
      {
        "date": "2024-09-06",
        "close": 26.559993,
        "direction_boundary": 12.010858,
        "core_momentum": 1.211332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740254
      },
      {
        "date": "2024-09-13",
        "close": 27.139273,
        "direction_boundary": 12.134094,
        "core_momentum": 1.236613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739692
      },
      {
        "date": "2024-09-20",
        "close": 27.979229,
        "direction_boundary": 12.153054,
        "core_momentum": 1.302239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722498
      },
      {
        "date": "2024-09-27",
        "close": 32.536233,
        "direction_boundary": 12.570163,
        "core_momentum": 1.58837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744519
      },
      {
        "date": "2024-10-04",
        "close": 33.48239,
        "direction_boundary": 11.90658,
        "core_momentum": 1.812091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735106
      },
      {
        "date": "2024-10-11",
        "close": 34.380274,
        "direction_boundary": 12.153054,
        "core_momentum": 1.828941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720449
      },
      {
        "date": "2024-10-18",
        "close": 35.326432,
        "direction_boundary": 11.631667,
        "core_momentum": 2.037091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720402
      },
      {
        "date": "2024-10-25",
        "close": 33.212059,
        "direction_boundary": 11.138719,
        "core_momentum": 1.981677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726799
      },
      {
        "date": "2024-11-01",
        "close": 32.053499,
        "direction_boundary": 10.987043,
        "core_momentum": 1.917391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730605
      },
      {
        "date": "2024-11-08",
        "close": 39.873781,
        "direction_boundary": 11.024962,
        "core_momentum": 2.616682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774301
      },
      {
        "date": "2024-11-15",
        "close": 23.296715,
        "direction_boundary": 12.32369,
        "core_momentum": 0.890401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089227
      },
      {
        "date": "2024-11-22",
        "close": 25.787619,
        "direction_boundary": 12.560684,
        "core_momentum": 1.053043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096632
      },
      {
        "date": "2024-11-29",
        "close": 24.793189,
        "direction_boundary": 13.149602,
        "core_momentum": 0.885471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098941
      },
      {
        "date": "2024-12-06",
        "close": 23.737541,
        "direction_boundary": 13.960128,
        "core_momentum": 0.700381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099339
      },
      {
        "date": "2024-12-13",
        "close": 23.185505,
        "direction_boundary": 13.140066,
        "core_momentum": 0.764489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100343
      },
      {
        "date": "2024-12-20",
        "close": 21.07421,
        "direction_boundary": 15.695609,
        "core_momentum": 0.342682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109195
      },
      {
        "date": "2024-12-27",
        "close": 21.568137,
        "direction_boundary": 14.484587,
        "core_momentum": 0.489041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108469
      },
      {
        "date": "2025-01-03",
        "close": 21.69404,
        "direction_boundary": 14.818333,
        "core_momentum": 0.464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101494
      },
      {
        "date": "2025-01-10",
        "close": 20.570599,
        "direction_boundary": 13.82663,
        "core_momentum": 0.487752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099713
      },
      {
        "date": "2025-01-17",
        "close": 23.311408,
        "direction_boundary": 13.006568,
        "core_momentum": 0.79228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092886
      },
      {
        "date": "2025-01-24",
        "close": 23.456681,
        "direction_boundary": 13.969664,
        "core_momentum": 0.679116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039455
      },
      {
        "date": "2025-01-31",
        "close": 20.21226,
        "direction_boundary": 12.977961,
        "core_momentum": 0.55743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042302
      },
      {
        "date": "2025-02-07",
        "close": 19.205036,
        "direction_boundary": 12.65375,
        "core_momentum": 0.517735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040473
      },
      {
        "date": "2025-02-14",
        "close": 19.01134,
        "direction_boundary": 12.463038,
        "core_momentum": 0.525418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973198
      },
      {
        "date": "2025-02-21",
        "close": 17.926638,
        "direction_boundary": 12.26279,
        "core_momentum": 0.461873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.931607
      },
      {
        "date": "2025-02-28",
        "close": 16.599815,
        "direction_boundary": 12.825391,
        "core_momentum": 0.294293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.935179
      },
      {
        "date": "2025-03-07",
        "close": 16.357694,
        "direction_boundary": 14.093627,
        "core_momentum": 0.160645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.93369
      },
      {
        "date": "2025-03-14",
        "close": 17.616723,
        "direction_boundary": 14.151152,
        "core_momentum": 0.244897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.941037
      },
      {
        "date": "2025-03-21",
        "close": 16.975449,
        "direction_boundary": 16.202877,
        "core_momentum": 0.047681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.938936
      },
      {
        "date": "2025-03-28",
        "close": 16.576599,
        "direction_boundary": 16.471327,
        "core_momentum": 0.006391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906322
      },
      {
        "date": "2025-04-04",
        "close": 16.061012,
        "direction_boundary": 15.579689,
        "core_momentum": 0.030894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902907
      },
      {
        "date": "2025-04-11",
        "close": 15.185488,
        "direction_boundary": 14.496302,
        "core_momentum": 0.047542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.900153
      },
      {
        "date": "2025-04-18",
        "close": 15.895635,
        "direction_boundary": 14.860627,
        "core_momentum": 0.069648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902931
      },
      {
        "date": "2025-04-25",
        "close": 15.915092,
        "direction_boundary": 14.381252,
        "core_momentum": 0.106656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.902828
      },
      {
        "date": "2025-05-02",
        "close": 17.053274,
        "direction_boundary": 14.237439,
        "core_momentum": 0.197777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912751
      },
      {
        "date": "2025-05-09",
        "close": 17.07273,
        "direction_boundary": 15.215364,
        "core_momentum": 0.122072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844443
      },
      {
        "date": "2025-05-16",
        "close": 14.942286,
        "direction_boundary": 18.014915,
        "core_momentum": -0.17056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45954
      },
      {
        "date": "2025-05-23",
        "close": 14.952014,
        "direction_boundary": 18.22584,
        "core_momentum": -0.179626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427621
      },
      {
        "date": "2025-05-30",
        "close": 14.164042,
        "direction_boundary": 18.64769,
        "core_momentum": -0.24044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429383
      },
      {
        "date": "2025-06-06",
        "close": 14.134858,
        "direction_boundary": 17.928627,
        "core_momentum": -0.211604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428987
      },
      {
        "date": "2025-06-13",
        "close": 15.019458,
        "direction_boundary": 18.00188,
        "core_momentum": -0.165673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443243
      },
      {
        "date": "2025-06-20",
        "close": 15.273693,
        "direction_boundary": 17.587933,
        "core_momentum": -0.131581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430494
      },
      {
        "date": "2025-06-27",
        "close": 15.821278,
        "direction_boundary": 17.164359,
        "core_momentum": -0.078248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432804
      },
      {
        "date": "2025-07-04",
        "close": 17.69871,
        "direction_boundary": 15.884012,
        "core_momentum": 0.114247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465402
      },
      {
        "date": "2025-07-11",
        "close": 17.64004,
        "direction_boundary": 17.308759,
        "core_momentum": 0.01914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4608
      },
      {
        "date": "2025-07-18",
        "close": 17.288022,
        "direction_boundary": 15.181265,
        "core_momentum": 0.138773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420478
      },
      {
        "date": "2025-07-25",
        "close": 17.35647,
        "direction_boundary": 19.503641,
        "core_momentum": -0.110091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4203
      },
      {
        "date": "2025-08-01",
        "close": 15.087906,
        "direction_boundary": 16.971826,
        "core_momentum": -0.111003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414694
      },
      {
        "date": "2025-08-08",
        "close": 15.156354,
        "direction_boundary": 18.29068,
        "core_momentum": -0.171362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411159
      },
      {
        "date": "2025-08-15",
        "close": 16.466645,
        "direction_boundary": 23.652737,
        "core_momentum": -0.303817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430488
      },
      {
        "date": "2025-08-22",
        "close": 17.160904,
        "direction_boundary": 28.629728,
        "core_momentum": -0.400591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4281
      },
      {
        "date": "2025-08-29",
        "close": 15.948396,
        "direction_boundary": 28.119514,
        "core_momentum": -0.432835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426855
      },
      {
        "date": "2025-09-05",
        "close": 16.016844,
        "direction_boundary": 26.559993,
        "core_momentum": -0.396956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426497
      },
      {
        "date": "2025-09-12",
        "close": 15.898928,
        "direction_boundary": 27.139273,
        "core_momentum": -0.414173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412598
      },
      {
        "date": "2025-09-19",
        "close": 16.18389,
        "direction_boundary": 27.979229,
        "core_momentum": -0.421575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410795
      },
      {
        "date": "2025-09-26",
        "close": 15.525529,
        "direction_boundary": 32.536233,
        "core_momentum": -0.522823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413421
      },
      {
        "date": "2025-10-03",
        "close": 15.515703,
        "direction_boundary": 33.48239,
        "core_momentum": -0.536601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411289
      },
      {
        "date": "2025-10-10",
        "close": 13.520967,
        "direction_boundary": 34.380274,
        "core_momentum": -0.606723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446993
      },
      {
        "date": "2025-10-17",
        "close": 14.081066,
        "direction_boundary": 35.326432,
        "core_momentum": -0.601401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4459
      },
      {
        "date": "2025-10-24",
        "close": 14.424985,
        "direction_boundary": 33.212059,
        "core_momentum": -0.56567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447633
      },
      {
        "date": "2025-10-31",
        "close": 13.629056,
        "direction_boundary": 32.053499,
        "core_momentum": -0.574803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44063
      },
      {
        "date": "2025-11-07",
        "close": 13.678188,
        "direction_boundary": 39.873781,
        "core_momentum": -0.656963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440752
      },
      {
        "date": "2025-11-14",
        "close": 12.371292,
        "direction_boundary": 23.296715,
        "core_momentum": -0.468968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424192
      },
      {
        "date": "2025-11-21",
        "close": 12.557991,
        "direction_boundary": 25.787619,
        "core_momentum": -0.513022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425191
      },
      {
        "date": "2025-11-28",
        "close": 12.538215,
        "direction_boundary": 24.793189,
        "core_momentum": -0.494288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419677
      },
      {
        "date": "2025-12-05",
        "close": 12.67665,
        "direction_boundary": 23.737541,
        "core_momentum": -0.465966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420229
      },
      {
        "date": "2025-12-12",
        "close": 12.577768,
        "direction_boundary": 23.185505,
        "core_momentum": -0.457516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409679
      },
      {
        "date": "2025-12-19",
        "close": 11.747161,
        "direction_boundary": 21.07421,
        "core_momentum": -0.442581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416807
      },
      {
        "date": "2025-12-26",
        "close": 11.944924,
        "direction_boundary": 21.568137,
        "core_momentum": -0.446177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413557
      },
      {
        "date": "2026-01-02",
        "close": 12.02403,
        "direction_boundary": 21.69404,
        "core_momentum": -0.445745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374897
      },
      {
        "date": "2026-01-09",
        "close": 13.43804,
        "direction_boundary": 20.570599,
        "core_momentum": -0.346736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413582
      },
      {
        "date": "2026-01-16",
        "close": 13.76435,
        "direction_boundary": 23.311408,
        "core_momentum": -0.409544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416037
      },
      {
        "date": "2026-01-23",
        "close": 14.189542,
        "direction_boundary": 23.456681,
        "core_momentum": -0.395075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419262
      },
      {
        "date": "2026-01-30",
        "close": 14.031331,
        "direction_boundary": 20.21226,
        "core_momentum": -0.305801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373509
      },
      {
        "date": "2026-02-06",
        "close": 15.336571,
        "direction_boundary": 19.205036,
        "core_momentum": -0.20143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39457
      },
      {
        "date": "2026-02-13",
        "close": 15.455229,
        "direction_boundary": 19.01134,
        "core_momentum": -0.187052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376505
      },
      {
        "date": "2026-02-20",
        "close": 14.466411,
        "direction_boundary": 17.926638,
        "core_momentum": -0.193022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380989
      },
      {
        "date": "2026-02-27",
        "close": 13.813791,
        "direction_boundary": 16.599815,
        "core_momentum": -0.167835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373272
      },
      {
        "date": "2026-03-06",
        "close": 13.319381,
        "direction_boundary": 16.357694,
        "core_momentum": -0.185742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375399
      },
      {
        "date": "2026-03-13",
        "close": 13.408375,
        "direction_boundary": 17.616723,
        "core_momentum": -0.238884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375882
      },
      {
        "date": "2026-03-20",
        "close": 13.147412,
        "direction_boundary": 16.975449,
        "core_momentum": -0.225504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37462
      },
      {
        "date": "2026-03-27",
        "close": 13.992745,
        "direction_boundary": 16.576599,
        "core_momentum": -0.155874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383597
      },
      {
        "date": "2026-04-03",
        "close": 13.952965,
        "direction_boundary": 16.061012,
        "core_momentum": -0.131252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383571
      },
      {
        "date": "2026-04-10",
        "close": 14.022581,
        "direction_boundary": 15.185488,
        "core_momentum": -0.07658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331764
      },
      {
        "date": "2026-04-17",
        "close": 14.112086,
        "direction_boundary": 15.895635,
        "core_momentum": -0.112204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32704
      },
      {
        "date": "2026-04-24",
        "close": 14.410439,
        "direction_boundary": 15.915092,
        "core_momentum": -0.094543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326598
      },
      {
        "date": "2026-05-01",
        "close": 15.166266,
        "direction_boundary": 17.053274,
        "core_momentum": -0.110654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323375
      },
      {
        "date": "2026-05-08",
        "close": 14.410439,
        "direction_boundary": 17.07273,
        "core_momentum": -0.155938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332327
      },
      {
        "date": "2026-05-15",
        "close": 13.475601,
        "direction_boundary": 14.942286,
        "core_momentum": -0.098157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314509
      },
      {
        "date": "2026-05-22",
        "close": 12.401531,
        "direction_boundary": 14.952014,
        "core_momentum": -0.170578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33588
      },
      {
        "date": "2026-05-29",
        "close": 14.310988,
        "direction_boundary": 14.164042,
        "core_momentum": 0.010375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390505
      },
      {
        "date": "2026-06-05",
        "close": 14.19,
        "direction_boundary": 14.134858,
        "core_momentum": 0.003901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390851
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "direction_boundary": 15.019458,
        "core_momentum": -0.014612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393861
      },
      {
        "date": "2026-06-19",
        "close": 13.53,
        "direction_boundary": 15.273693,
        "core_momentum": -0.114163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402977
      },
      {
        "date": "2026-06-26",
        "close": 14.75,
        "direction_boundary": 15.821278,
        "core_momentum": -0.067711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418155
      },
      {
        "date": "2026-07-03",
        "close": 14.4,
        "direction_boundary": 17.69871,
        "core_momentum": -0.186381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420525
      },
      {
        "date": "2026-07-10",
        "close": 13.58,
        "direction_boundary": 17.64004,
        "core_momentum": -0.23016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401853
      },
      {
        "date": "2026-07-17",
        "close": 13.89,
        "direction_boundary": 17.288022,
        "core_momentum": -0.196554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401691
      },
      {
        "date": "2026-07-24",
        "close": 13.62,
        "direction_boundary": 17.35647,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40019
      },
      {
        "date": "2026-07-31",
        "close": 13.44,
        "direction_boundary": 15.087906,
        "core_momentum": -0.10922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400302
      },
      {
        "date": "2026-08-07",
        "close": 15.89,
        "direction_boundary": 15.156354,
        "core_momentum": 0.048405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.061217,
        "volume": 82535
      },
      {
        "date": "2023-08-25",
        "close": 12.146022,
        "volume": 46874
      },
      {
        "date": "2023-09-01",
        "close": 12.664961,
        "volume": 47420
      },
      {
        "date": "2023-09-08",
        "close": 12.010858,
        "volume": 133949
      },
      {
        "date": "2023-09-15",
        "close": 12.134094,
        "volume": 141653
      },
      {
        "date": "2023-09-22",
        "close": 12.153054,
        "volume": 84005
      },
      {
        "date": "2023-09-29",
        "close": 12.570163,
        "volume": 90329
      },
      {
        "date": "2023-10-06",
        "close": 11.90658,
        "volume": 64310
      },
      {
        "date": "2023-10-13",
        "close": 12.153054,
        "volume": 64518
      },
      {
        "date": "2023-10-20",
        "close": 11.631667,
        "volume": 69548
      },
      {
        "date": "2023-10-27",
        "close": 11.138719,
        "volume": 59271
      },
      {
        "date": "2023-11-03",
        "close": 10.987043,
        "volume": 62697
      },
      {
        "date": "2023-11-10",
        "close": 11.024962,
        "volume": 49385
      },
      {
        "date": "2023-11-17",
        "close": 12.32369,
        "volume": 54717
      },
      {
        "date": "2023-11-24",
        "close": 12.560684,
        "volume": 36999
      },
      {
        "date": "2023-12-01",
        "close": 13.149602,
        "volume": 42685
      },
      {
        "date": "2023-12-08",
        "close": 13.960128,
        "volume": 87139
      },
      {
        "date": "2023-12-15",
        "close": 13.140066,
        "volume": 110402
      },
      {
        "date": "2023-12-22",
        "close": 15.695609,
        "volume": 58469
      },
      {
        "date": "2023-12-29",
        "close": 14.484587,
        "volume": 26569
      },
      {
        "date": "2024-01-05",
        "close": 14.818333,
        "volume": 81083
      },
      {
        "date": "2024-01-12",
        "close": 13.82663,
        "volume": 24939
      },
      {
        "date": "2024-01-19",
        "close": 13.006568,
        "volume": 33191
      },
      {
        "date": "2024-01-26",
        "close": 13.969664,
        "volume": 26475
      },
      {
        "date": "2024-02-02",
        "close": 12.977961,
        "volume": 21218
      },
      {
        "date": "2024-02-09",
        "close": 12.65375,
        "volume": 27452
      },
      {
        "date": "2024-02-16",
        "close": 12.463038,
        "volume": 41896
      },
      {
        "date": "2024-02-23",
        "close": 12.26279,
        "volume": 47282
      },
      {
        "date": "2024-03-01",
        "close": 12.825391,
        "volume": 23685
      },
      {
        "date": "2024-03-08",
        "close": 14.093627,
        "volume": 52107
      },
      {
        "date": "2024-03-15",
        "close": 14.151152,
        "volume": 46314
      },
      {
        "date": "2024-03-22",
        "close": 16.202877,
        "volume": 41361
      },
      {
        "date": "2024-03-29",
        "close": 16.471327,
        "volume": 20080
      },
      {
        "date": "2024-04-05",
        "close": 15.579689,
        "volume": 26689
      },
      {
        "date": "2024-04-12",
        "close": 14.496302,
        "volume": 17814
      },
      {
        "date": "2024-04-19",
        "close": 14.860627,
        "volume": 19407
      },
      {
        "date": "2024-04-26",
        "close": 14.381252,
        "volume": 18957
      },
      {
        "date": "2024-05-03",
        "close": 14.237439,
        "volume": 19586
      },
      {
        "date": "2024-05-10",
        "close": 15.215364,
        "volume": 18420
      },
      {
        "date": "2024-05-17",
        "close": 18.014915,
        "volume": 44037
      },
      {
        "date": "2024-05-24",
        "close": 18.22584,
        "volume": 37667
      },
      {
        "date": "2024-05-31",
        "close": 18.64769,
        "volume": 44550
      },
      {
        "date": "2024-06-07",
        "close": 17.928627,
        "volume": 43666
      },
      {
        "date": "2024-06-14",
        "close": 18.00188,
        "volume": 22029
      },
      {
        "date": "2024-06-21",
        "close": 17.587933,
        "volume": 37320
      },
      {
        "date": "2024-06-28",
        "close": 17.164359,
        "volume": 48959
      },
      {
        "date": "2024-07-05",
        "close": 15.884012,
        "volume": 51445
      },
      {
        "date": "2024-07-12",
        "close": 17.308759,
        "volume": 56310
      },
      {
        "date": "2024-07-19",
        "close": 15.181265,
        "volume": 91247
      },
      {
        "date": "2024-07-26",
        "close": 19.503641,
        "volume": 276054
      },
      {
        "date": "2024-08-02",
        "close": 16.971826,
        "volume": 86539
      },
      {
        "date": "2024-08-09",
        "close": 18.29068,
        "volume": 52630
      },
      {
        "date": "2024-08-16",
        "close": 23.652737,
        "volume": 105533
      },
      {
        "date": "2024-08-23",
        "close": 28.629728,
        "volume": 239147
      },
      {
        "date": "2024-08-30",
        "close": 28.119514,
        "volume": 208051
      },
      {
        "date": "2024-09-06",
        "close": 26.559993,
        "volume": 138806
      },
      {
        "date": "2024-09-13",
        "close": 27.139273,
        "volume": 91645
      },
      {
        "date": "2024-09-20",
        "close": 27.979229,
        "volume": 118165
      },
      {
        "date": "2024-09-27",
        "close": 32.536233,
        "volume": 139710
      },
      {
        "date": "2024-10-04",
        "close": 33.48239,
        "volume": 107127
      },
      {
        "date": "2024-10-11",
        "close": 34.380274,
        "volume": 55498
      },
      {
        "date": "2024-10-18",
        "close": 35.326432,
        "volume": 97810
      },
      {
        "date": "2024-10-25",
        "close": 33.212059,
        "volume": 101804
      },
      {
        "date": "2024-11-01",
        "close": 32.053499,
        "volume": 142645
      },
      {
        "date": "2024-11-08",
        "close": 39.873781,
        "volume": 169209
      },
      {
        "date": "2024-11-15",
        "close": 23.296715,
        "volume": 397135
      },
      {
        "date": "2024-11-22",
        "close": 25.787619,
        "volume": 160234
      },
      {
        "date": "2024-11-29",
        "close": 24.793189,
        "volume": 74983
      },
      {
        "date": "2024-12-06",
        "close": 23.737541,
        "volume": 156071
      },
      {
        "date": "2024-12-13",
        "close": 23.185505,
        "volume": 209187
      },
      {
        "date": "2024-12-20",
        "close": 21.07421,
        "volume": 140753
      },
      {
        "date": "2024-12-27",
        "close": 21.568137,
        "volume": 110370
      },
      {
        "date": "2025-01-03",
        "close": 21.69404,
        "volume": 76590
      },
      {
        "date": "2025-01-10",
        "close": 20.570599,
        "volume": 69242
      },
      {
        "date": "2025-01-17",
        "close": 23.311408,
        "volume": 71024
      },
      {
        "date": "2025-01-24",
        "close": 23.456681,
        "volume": 144292
      },
      {
        "date": "2025-01-31",
        "close": 20.21226,
        "volume": 109878
      },
      {
        "date": "2025-02-07",
        "close": 19.205036,
        "volume": 57638
      },
      {
        "date": "2025-02-14",
        "close": 19.01134,
        "volume": 40136
      },
      {
        "date": "2025-02-21",
        "close": 17.926638,
        "volume": 79600
      },
      {
        "date": "2025-02-28",
        "close": 16.599815,
        "volume": 156833
      },
      {
        "date": "2025-03-07",
        "close": 16.357694,
        "volume": 142017
      },
      {
        "date": "2025-03-14",
        "close": 17.616723,
        "volume": 105019
      },
      {
        "date": "2025-03-21",
        "close": 16.975449,
        "volume": 181037
      },
      {
        "date": "2025-03-28",
        "close": 16.576599,
        "volume": 43309
      },
      {
        "date": "2025-04-04",
        "close": 16.061012,
        "volume": 170013
      },
      {
        "date": "2025-04-11",
        "close": 15.185488,
        "volume": 134000
      },
      {
        "date": "2025-04-18",
        "close": 15.895635,
        "volume": 56092
      },
      {
        "date": "2025-04-25",
        "close": 15.915092,
        "volume": 37710
      },
      {
        "date": "2025-05-02",
        "close": 17.053274,
        "volume": 38044
      },
      {
        "date": "2025-05-09",
        "close": 17.07273,
        "volume": 46454
      },
      {
        "date": "2025-05-16",
        "close": 14.942286,
        "volume": 110477
      },
      {
        "date": "2025-05-23",
        "close": 14.952014,
        "volume": 44212
      },
      {
        "date": "2025-05-30",
        "close": 14.164042,
        "volume": 46524
      },
      {
        "date": "2025-06-06",
        "close": 14.134858,
        "volume": 106332
      },
      {
        "date": "2025-06-13",
        "close": 15.019458,
        "volume": 84807
      },
      {
        "date": "2025-06-20",
        "close": 15.273693,
        "volume": 60806
      },
      {
        "date": "2025-06-27",
        "close": 15.821278,
        "volume": 178686
      },
      {
        "date": "2025-07-04",
        "close": 17.69871,
        "volume": 132446
      },
      {
        "date": "2025-07-11",
        "close": 17.64004,
        "volume": 108477
      },
      {
        "date": "2025-07-18",
        "close": 17.288022,
        "volume": 45593
      },
      {
        "date": "2025-07-25",
        "close": 17.35647,
        "volume": 48482
      },
      {
        "date": "2025-08-01",
        "close": 15.087906,
        "volume": 59226
      },
      {
        "date": "2025-08-08",
        "close": 15.156354,
        "volume": 46632
      },
      {
        "date": "2025-08-15",
        "close": 16.466645,
        "volume": 93643
      },
      {
        "date": "2025-08-22",
        "close": 17.160904,
        "volume": 70202
      },
      {
        "date": "2025-08-29",
        "close": 15.948396,
        "volume": 36857
      },
      {
        "date": "2025-09-05",
        "close": 16.016844,
        "volume": 59386
      },
      {
        "date": "2025-09-12",
        "close": 15.898928,
        "volume": 43427
      },
      {
        "date": "2025-09-19",
        "close": 16.18389,
        "volume": 59726
      },
      {
        "date": "2025-09-26",
        "close": 15.525529,
        "volume": 40773
      },
      {
        "date": "2025-10-03",
        "close": 15.515703,
        "volume": 34752
      },
      {
        "date": "2025-10-10",
        "close": 13.520967,
        "volume": 119248
      },
      {
        "date": "2025-10-17",
        "close": 14.081066,
        "volume": 49793
      },
      {
        "date": "2025-10-24",
        "close": 14.424985,
        "volume": 27950
      },
      {
        "date": "2025-10-31",
        "close": 13.629056,
        "volume": 57526
      },
      {
        "date": "2025-11-07",
        "close": 13.678188,
        "volume": 93721
      },
      {
        "date": "2025-11-14",
        "close": 12.371292,
        "volume": 74045
      },
      {
        "date": "2025-11-21",
        "close": 12.557991,
        "volume": 49595
      },
      {
        "date": "2025-11-28",
        "close": 12.538215,
        "volume": 43313
      },
      {
        "date": "2025-12-05",
        "close": 12.67665,
        "volume": 149982
      },
      {
        "date": "2025-12-12",
        "close": 12.577768,
        "volume": 217561
      },
      {
        "date": "2025-12-19",
        "close": 11.747161,
        "volume": 82838
      },
      {
        "date": "2025-12-26",
        "close": 11.944924,
        "volume": 88788
      },
      {
        "date": "2026-01-02",
        "close": 12.02403,
        "volume": 92916
      },
      {
        "date": "2026-01-09",
        "close": 13.43804,
        "volume": 107327
      },
      {
        "date": "2026-01-16",
        "close": 13.76435,
        "volume": 93514
      },
      {
        "date": "2026-01-23",
        "close": 14.189542,
        "volume": 144623
      },
      {
        "date": "2026-01-30",
        "close": 14.031331,
        "volume": 170155
      },
      {
        "date": "2026-02-06",
        "close": 15.336571,
        "volume": 221251
      },
      {
        "date": "2026-02-13",
        "close": 15.455229,
        "volume": 106908
      },
      {
        "date": "2026-02-20",
        "close": 14.466411,
        "volume": 121999
      },
      {
        "date": "2026-02-27",
        "close": 13.813791,
        "volume": 76400
      },
      {
        "date": "2026-03-06",
        "close": 13.319381,
        "volume": 96174
      },
      {
        "date": "2026-03-13",
        "close": 13.408375,
        "volume": 119880
      },
      {
        "date": "2026-03-20",
        "close": 13.147412,
        "volume": 86135
      },
      {
        "date": "2026-03-27",
        "close": 13.992745,
        "volume": 78987
      },
      {
        "date": "2026-04-03",
        "close": 13.952965,
        "volume": 43769
      },
      {
        "date": "2026-04-10",
        "close": 14.022581,
        "volume": 29683
      },
      {
        "date": "2026-04-17",
        "close": 14.112086,
        "volume": 53363
      },
      {
        "date": "2026-04-24",
        "close": 14.410439,
        "volume": 82490
      },
      {
        "date": "2026-05-01",
        "close": 15.166266,
        "volume": 82699
      },
      {
        "date": "2026-05-08",
        "close": 14.410439,
        "volume": 72089
      },
      {
        "date": "2026-05-15",
        "close": 13.475601,
        "volume": 45697
      },
      {
        "date": "2026-05-22",
        "close": 12.401531,
        "volume": 102227
      },
      {
        "date": "2026-05-29",
        "close": 14.310988,
        "volume": 87680
      },
      {
        "date": "2026-06-05",
        "close": 14.19,
        "volume": 70667
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "volume": 31805
      },
      {
        "date": "2026-06-19",
        "close": 13.53,
        "volume": 41556
      },
      {
        "date": "2026-06-26",
        "close": 14.75,
        "volume": 104566
      },
      {
        "date": "2026-07-03",
        "close": 14.4,
        "volume": 37426
      },
      {
        "date": "2026-07-10",
        "close": 13.58,
        "volume": 72026
      },
      {
        "date": "2026-07-17",
        "close": 13.89,
        "volume": 54359
      },
      {
        "date": "2026-07-24",
        "close": 13.62,
        "volume": 25423
      },
      {
        "date": "2026-07-31",
        "close": 13.44,
        "volume": 24340
      },
      {
        "date": "2026-08-07",
        "close": 15.89,
        "volume": 114198
      }
    ],
    "sharemaestro_context": {
      "trend": 14.109268,
      "fair_value": 16.653384,
      "market_activity": 1.798285,
      "market_dynamics": -0.010018,
      "relative_strength": 0.206865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.033781,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": 0.034504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029664,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.037562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.266149,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.271569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047681,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.124261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.055512
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.240346
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.122072
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.058826
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.023204
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.285481
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.008454
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.091892
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}