{
  "ticker": {
    "uuid": "71454762-93aa-4a02-adce-2c6ded56eca2",
    "symbol": "7765",
    "name": "Rapid Synergy Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.725,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.705,
    "boundary_margin": 0.028369,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.502008,
    "volatility_stability": 1.3793,
    "risk_context": 0.1992,
    "current_regime": {
      "move": -0.131737,
      "interruption": -0.29,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.195,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.299999,
        "direction_boundary": 13.18,
        "core_momentum": 0.76783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211568
      },
      {
        "date": "2023-08-25",
        "close": 23.5,
        "direction_boundary": 13.2,
        "core_momentum": 0.780303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211094
      },
      {
        "date": "2023-09-01",
        "close": 23.799999,
        "direction_boundary": 13.1,
        "core_momentum": 0.816794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210914
      },
      {
        "date": "2023-09-08",
        "close": 23.459999,
        "direction_boundary": 13.3,
        "core_momentum": 0.76391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208154
      },
      {
        "date": "2023-09-15",
        "close": 24.08,
        "direction_boundary": 13.68,
        "core_momentum": 0.760234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208321
      },
      {
        "date": "2023-09-22",
        "close": 23.799999,
        "direction_boundary": 13.86,
        "core_momentum": 0.717172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211096
      },
      {
        "date": "2023-09-29",
        "close": 24.6,
        "direction_boundary": 13.86,
        "core_momentum": 0.774892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212695
      },
      {
        "date": "2023-10-06",
        "close": 25.219999,
        "direction_boundary": 13.9,
        "core_momentum": 0.814388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21243
      },
      {
        "date": "2023-10-13",
        "close": 25.620001,
        "direction_boundary": 14.5,
        "core_momentum": 0.766897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211623
      },
      {
        "date": "2023-10-20",
        "close": 25.9,
        "direction_boundary": 14.72,
        "core_momentum": 0.759511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209412
      },
      {
        "date": "2023-10-27",
        "close": 26.200001,
        "direction_boundary": 14.68,
        "core_momentum": 0.784741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209168
      },
      {
        "date": "2023-11-03",
        "close": 26.360001,
        "direction_boundary": 14.88,
        "core_momentum": 0.771505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208643
      },
      {
        "date": "2023-11-10",
        "close": 25.280001,
        "direction_boundary": 15.5,
        "core_momentum": 0.630968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222876
      },
      {
        "date": "2023-11-17",
        "close": 27.16,
        "direction_boundary": 15.78,
        "core_momentum": 0.721166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235021
      },
      {
        "date": "2023-11-24",
        "close": 28.0,
        "direction_boundary": 15.78,
        "core_momentum": 0.774398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218224
      },
      {
        "date": "2023-12-01",
        "close": 27.559999,
        "direction_boundary": 15.9,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220284
      },
      {
        "date": "2023-12-08",
        "close": 28.26,
        "direction_boundary": 15.96,
        "core_momentum": 0.770677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186638
      },
      {
        "date": "2023-12-15",
        "close": 26.26,
        "direction_boundary": 16.200001,
        "core_momentum": 0.620988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190293
      },
      {
        "date": "2023-12-22",
        "close": 29.5,
        "direction_boundary": 16.0,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241791
      },
      {
        "date": "2023-12-29",
        "close": 28.48,
        "direction_boundary": 15.96,
        "core_momentum": 0.784461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250808
      },
      {
        "date": "2024-01-05",
        "close": 25.92,
        "direction_boundary": 16.08,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289237
      },
      {
        "date": "2024-01-12",
        "close": 9.33,
        "direction_boundary": 15.84,
        "core_momentum": -0.410985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455342
      },
      {
        "date": "2024-01-19",
        "close": 2.78,
        "direction_boundary": 16.48,
        "core_momentum": -0.831311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.183848
      },
      {
        "date": "2024-01-26",
        "close": 1.72,
        "direction_boundary": 16.459999,
        "core_momentum": -0.895504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.248697
      },
      {
        "date": "2024-02-02",
        "close": 1.34,
        "direction_boundary": 16.379999,
        "core_momentum": -0.918193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.252411
      },
      {
        "date": "2024-02-09",
        "close": 1.23,
        "direction_boundary": 15.98,
        "core_momentum": -0.923029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.246903
      },
      {
        "date": "2024-02-16",
        "close": 1.21,
        "direction_boundary": 16.48,
        "core_momentum": -0.926578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.242872
      },
      {
        "date": "2024-02-23",
        "close": 1.07,
        "direction_boundary": 16.879999,
        "core_momentum": -0.936611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.235933
      },
      {
        "date": "2024-03-01",
        "close": 0.89,
        "direction_boundary": 17.200001,
        "core_momentum": -0.948256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.229433
      },
      {
        "date": "2024-03-08",
        "close": 0.69,
        "direction_boundary": 16.799999,
        "core_momentum": -0.958929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.230176
      },
      {
        "date": "2024-03-15",
        "close": 0.85,
        "direction_boundary": 17.219999,
        "core_momentum": -0.950639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.270624
      },
      {
        "date": "2024-03-22",
        "close": 0.785,
        "direction_boundary": 17.440001,
        "core_momentum": -0.954989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.26558
      },
      {
        "date": "2024-03-29",
        "close": 0.785,
        "direction_boundary": 17.5,
        "core_momentum": -0.955143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.261245
      },
      {
        "date": "2024-04-05",
        "close": 0.735,
        "direction_boundary": 17.5,
        "core_momentum": -0.958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.252099
      },
      {
        "date": "2024-04-12",
        "close": 0.715,
        "direction_boundary": 17.98,
        "core_momentum": -0.960234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.247058
      },
      {
        "date": "2024-04-19",
        "close": 0.66,
        "direction_boundary": 17.84,
        "core_momentum": -0.963004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.238561
      },
      {
        "date": "2024-04-26",
        "close": 0.7,
        "direction_boundary": 17.959999,
        "core_momentum": -0.961024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.245965
      },
      {
        "date": "2024-05-03",
        "close": 0.705,
        "direction_boundary": 17.98,
        "core_momentum": -0.96079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.246099
      },
      {
        "date": "2024-05-10",
        "close": 0.69,
        "direction_boundary": 18.26,
        "core_momentum": -0.962212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.248039
      },
      {
        "date": "2024-05-17",
        "close": 0.695,
        "direction_boundary": 18.98,
        "core_momentum": -0.963383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.237729
      },
      {
        "date": "2024-05-24",
        "close": 0.86,
        "direction_boundary": 20.5,
        "core_momentum": -0.958049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.279632
      },
      {
        "date": "2024-05-31",
        "close": 0.77,
        "direction_boundary": 20.379999,
        "core_momentum": -0.962218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.273592
      },
      {
        "date": "2024-06-07",
        "close": 0.865,
        "direction_boundary": 19.0,
        "core_momentum": -0.954474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.290114
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "direction_boundary": 20.860001,
        "core_momentum": -0.952061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.321508
      },
      {
        "date": "2024-06-21",
        "close": 0.94,
        "direction_boundary": 21.120001,
        "core_momentum": -0.955492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.297377
      },
      {
        "date": "2024-06-28",
        "close": 0.865,
        "direction_boundary": 21.379999,
        "core_momentum": -0.959542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.294272
      },
      {
        "date": "2024-07-05",
        "close": 0.835,
        "direction_boundary": 21.18,
        "core_momentum": -0.960576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.297787
      },
      {
        "date": "2024-07-12",
        "close": 0.87,
        "direction_boundary": 21.780001,
        "core_momentum": -0.960055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.915714
      },
      {
        "date": "2024-07-19",
        "close": 0.84,
        "direction_boundary": 22.379999,
        "core_momentum": -0.962466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031129
      },
      {
        "date": "2024-07-26",
        "close": 0.82,
        "direction_boundary": 22.48,
        "core_momentum": -0.963523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819337
      },
      {
        "date": "2024-08-02",
        "close": 0.76,
        "direction_boundary": 22.700001,
        "core_momentum": -0.96652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758735
      },
      {
        "date": "2024-08-09",
        "close": 0.745,
        "direction_boundary": 22.780001,
        "core_momentum": -0.967296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753128
      },
      {
        "date": "2024-08-16",
        "close": 0.71,
        "direction_boundary": 23.299999,
        "core_momentum": -0.969528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754168
      },
      {
        "date": "2024-08-23",
        "close": 0.715,
        "direction_boundary": 23.5,
        "core_momentum": -0.969574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740264
      },
      {
        "date": "2024-08-30",
        "close": 0.705,
        "direction_boundary": 23.799999,
        "core_momentum": -0.970378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699183
      },
      {
        "date": "2024-09-06",
        "close": 0.715,
        "direction_boundary": 23.459999,
        "core_momentum": -0.969523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603128
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "direction_boundary": 24.08,
        "core_momentum": -0.971761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527339
      },
      {
        "date": "2024-09-20",
        "close": 0.695,
        "direction_boundary": 23.799999,
        "core_momentum": -0.970798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51872
      },
      {
        "date": "2024-09-27",
        "close": 0.67,
        "direction_boundary": 24.6,
        "core_momentum": -0.972764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520543
      },
      {
        "date": "2024-10-04",
        "close": 0.66,
        "direction_boundary": 25.219999,
        "core_momentum": -0.97383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513609
      },
      {
        "date": "2024-10-11",
        "close": 0.675,
        "direction_boundary": 25.620001,
        "core_momentum": -0.973653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513729
      },
      {
        "date": "2024-10-18",
        "close": 0.675,
        "direction_boundary": 25.9,
        "core_momentum": -0.973938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501319
      },
      {
        "date": "2024-10-25",
        "close": 0.695,
        "direction_boundary": 26.200001,
        "core_momentum": -0.973473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496121
      },
      {
        "date": "2024-11-01",
        "close": 0.655,
        "direction_boundary": 26.360001,
        "core_momentum": -0.975152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502643
      },
      {
        "date": "2024-11-08",
        "close": 0.63,
        "direction_boundary": 25.280001,
        "core_momentum": -0.975079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504513
      },
      {
        "date": "2024-11-15",
        "close": 0.615,
        "direction_boundary": 27.16,
        "core_momentum": -0.977356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505051
      },
      {
        "date": "2024-11-22",
        "close": 0.62,
        "direction_boundary": 28.0,
        "core_momentum": -0.977857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396695
      },
      {
        "date": "2024-11-29",
        "close": 0.745,
        "direction_boundary": 27.559999,
        "core_momentum": -0.972968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456668
      },
      {
        "date": "2024-12-06",
        "close": 0.735,
        "direction_boundary": 28.26,
        "core_momentum": -0.973992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424128
      },
      {
        "date": "2024-12-13",
        "close": 0.835,
        "direction_boundary": 26.26,
        "core_momentum": -0.968203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412192
      },
      {
        "date": "2024-12-20",
        "close": 0.985,
        "direction_boundary": 29.5,
        "core_momentum": -0.96661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468153
      },
      {
        "date": "2024-12-27",
        "close": 0.88,
        "direction_boundary": 28.48,
        "core_momentum": -0.969101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480516
      },
      {
        "date": "2025-01-03",
        "close": 0.905,
        "direction_boundary": 25.92,
        "core_momentum": -0.965085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479059
      },
      {
        "date": "2025-01-10",
        "close": 0.84,
        "direction_boundary": 9.33,
        "core_momentum": -0.909968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487483
      },
      {
        "date": "2025-01-17",
        "close": 0.77,
        "direction_boundary": 2.78,
        "core_momentum": -0.723022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499831
      },
      {
        "date": "2025-01-24",
        "close": 0.77,
        "direction_boundary": 1.72,
        "core_momentum": -0.552326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498947
      },
      {
        "date": "2025-01-31",
        "close": 0.765,
        "direction_boundary": 1.34,
        "core_momentum": -0.429104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487633
      },
      {
        "date": "2025-02-07",
        "close": 0.755,
        "direction_boundary": 1.23,
        "core_momentum": -0.386179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487163
      },
      {
        "date": "2025-02-14",
        "close": 0.76,
        "direction_boundary": 1.21,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482121
      },
      {
        "date": "2025-02-21",
        "close": 0.675,
        "direction_boundary": 1.07,
        "core_momentum": -0.369159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510469
      },
      {
        "date": "2025-02-28",
        "close": 0.665,
        "direction_boundary": 0.89,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510509
      },
      {
        "date": "2025-03-07",
        "close": 0.615,
        "direction_boundary": 0.69,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520537
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "direction_boundary": 0.85,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517379
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "direction_boundary": 0.785,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516016
      },
      {
        "date": "2025-03-28",
        "close": 0.61,
        "direction_boundary": 0.785,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514897
      },
      {
        "date": "2025-04-04",
        "close": 0.58,
        "direction_boundary": 0.735,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518793
      },
      {
        "date": "2025-04-11",
        "close": 0.57,
        "direction_boundary": 0.715,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51752
      },
      {
        "date": "2025-04-18",
        "close": 0.56,
        "direction_boundary": 0.66,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517657
      },
      {
        "date": "2025-04-25",
        "close": 0.575,
        "direction_boundary": 0.7,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517282
      },
      {
        "date": "2025-05-02",
        "close": 0.6,
        "direction_boundary": 0.705,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516089
      },
      {
        "date": "2025-05-09",
        "close": 0.585,
        "direction_boundary": 0.69,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514558
      },
      {
        "date": "2025-05-16",
        "close": 0.59,
        "direction_boundary": 0.695,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513852
      },
      {
        "date": "2025-05-23",
        "close": 0.685,
        "direction_boundary": 0.86,
        "core_momentum": -0.203488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554851
      },
      {
        "date": "2025-05-30",
        "close": 0.615,
        "direction_boundary": 0.77,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511439
      },
      {
        "date": "2025-06-06",
        "close": 0.61,
        "direction_boundary": 0.865,
        "core_momentum": -0.294798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511364
      },
      {
        "date": "2025-06-13",
        "close": 0.595,
        "direction_boundary": 1.0,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473317
      },
      {
        "date": "2025-06-20",
        "close": 0.605,
        "direction_boundary": 0.94,
        "core_momentum": -0.356383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400693
      },
      {
        "date": "2025-06-27",
        "close": 0.63,
        "direction_boundary": 0.865,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384845
      },
      {
        "date": "2025-07-04",
        "close": 0.625,
        "direction_boundary": 0.835,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380412
      },
      {
        "date": "2025-07-11",
        "close": 0.625,
        "direction_boundary": 0.87,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370703
      },
      {
        "date": "2025-07-18",
        "close": 0.615,
        "direction_boundary": 0.84,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354453
      },
      {
        "date": "2025-07-25",
        "close": 0.635,
        "direction_boundary": 0.82,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358766
      },
      {
        "date": "2025-08-01",
        "close": 0.64,
        "direction_boundary": 0.76,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35939
      },
      {
        "date": "2025-08-08",
        "close": 0.705,
        "direction_boundary": 0.745,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386801
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "direction_boundary": 0.71,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386614
      },
      {
        "date": "2025-08-22",
        "close": 0.705,
        "direction_boundary": 0.715,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349015
      },
      {
        "date": "2025-08-29",
        "close": 0.685,
        "direction_boundary": 0.705,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350857
      },
      {
        "date": "2025-09-05",
        "close": 0.675,
        "direction_boundary": 0.715,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332738
      },
      {
        "date": "2025-09-12",
        "close": 0.645,
        "direction_boundary": 0.68,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33748
      },
      {
        "date": "2025-09-19",
        "close": 0.655,
        "direction_boundary": 0.695,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337901
      },
      {
        "date": "2025-09-26",
        "close": 0.675,
        "direction_boundary": 0.67,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339474
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "direction_boundary": 0.66,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33585
      },
      {
        "date": "2025-10-10",
        "close": 0.64,
        "direction_boundary": 0.675,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335615
      },
      {
        "date": "2025-10-17",
        "close": 0.63,
        "direction_boundary": 0.675,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335368
      },
      {
        "date": "2025-10-24",
        "close": 0.615,
        "direction_boundary": 0.695,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336088
      },
      {
        "date": "2025-10-31",
        "close": 0.615,
        "direction_boundary": 0.655,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331109
      },
      {
        "date": "2025-11-07",
        "close": 0.59,
        "direction_boundary": 0.63,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334421
      },
      {
        "date": "2025-11-14",
        "close": 0.58,
        "direction_boundary": 0.615,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335052
      },
      {
        "date": "2025-11-21",
        "close": 0.62,
        "direction_boundary": 0.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.275381
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "direction_boundary": 0.745,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258949
      },
      {
        "date": "2025-12-05",
        "close": 0.565,
        "direction_boundary": 0.735,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258977
      },
      {
        "date": "2025-12-12",
        "close": 0.585,
        "direction_boundary": 0.835,
        "core_momentum": -0.299401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262067
      },
      {
        "date": "2025-12-19",
        "close": 0.58,
        "direction_boundary": 0.985,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261067
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "direction_boundary": 0.88,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255475
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "direction_boundary": 0.905,
        "core_momentum": -0.292818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280468
      },
      {
        "date": "2026-01-09",
        "close": 0.645,
        "direction_boundary": 0.84,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280625
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "direction_boundary": 0.77,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300682
      },
      {
        "date": "2026-01-23",
        "close": 0.765,
        "direction_boundary": 0.77,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320548
      },
      {
        "date": "2026-01-30",
        "close": 0.835,
        "direction_boundary": 0.765,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339393
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "direction_boundary": 0.755,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332287
      },
      {
        "date": "2026-02-13",
        "close": 0.815,
        "direction_boundary": 0.76,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336412
      },
      {
        "date": "2026-02-20",
        "close": 0.815,
        "direction_boundary": 0.675,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336503
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "direction_boundary": 0.665,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41065
      },
      {
        "date": "2026-03-06",
        "close": 0.665,
        "direction_boundary": 0.615,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413415
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "direction_boundary": 0.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414176
      },
      {
        "date": "2026-03-20",
        "close": 0.725,
        "direction_boundary": 0.6,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416237
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "direction_boundary": 0.61,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41583
      },
      {
        "date": "2026-04-03",
        "close": 0.725,
        "direction_boundary": 0.58,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412577
      },
      {
        "date": "2026-04-10",
        "close": 0.735,
        "direction_boundary": 0.57,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411774
      },
      {
        "date": "2026-04-17",
        "close": 0.735,
        "direction_boundary": 0.56,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41074
      },
      {
        "date": "2026-04-24",
        "close": 0.765,
        "direction_boundary": 0.575,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410987
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "direction_boundary": 0.6,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411076
      },
      {
        "date": "2026-05-08",
        "close": 0.805,
        "direction_boundary": 0.585,
        "core_momentum": 0.376068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405522
      },
      {
        "date": "2026-05-15",
        "close": 0.825,
        "direction_boundary": 0.59,
        "core_momentum": 0.398305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403664
      },
      {
        "date": "2026-05-22",
        "close": 0.83,
        "direction_boundary": 0.685,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396393
      },
      {
        "date": "2026-05-29",
        "close": 0.845,
        "direction_boundary": 0.615,
        "core_momentum": 0.373984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371822
      },
      {
        "date": "2026-06-05",
        "close": 1.0,
        "direction_boundary": 0.61,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426233
      },
      {
        "date": "2026-06-12",
        "close": 0.855,
        "direction_boundary": 0.595,
        "core_momentum": 0.436975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492272
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "direction_boundary": 0.605,
        "core_momentum": 0.206612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546952
      },
      {
        "date": "2026-06-26",
        "close": 0.725,
        "direction_boundary": 0.63,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547239
      },
      {
        "date": "2026-07-03",
        "close": 0.735,
        "direction_boundary": 0.625,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537032
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "direction_boundary": 0.625,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538215
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "direction_boundary": 0.615,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526868
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "direction_boundary": 0.635,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520668
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "direction_boundary": 0.64,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509827
      },
      {
        "date": "2026-08-07",
        "close": 0.725,
        "direction_boundary": 0.705,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.299999,
        "volume": 272800
      },
      {
        "date": "2023-08-25",
        "close": 23.5,
        "volume": 301200
      },
      {
        "date": "2023-09-01",
        "close": 23.799999,
        "volume": 439500
      },
      {
        "date": "2023-09-08",
        "close": 23.459999,
        "volume": 454600
      },
      {
        "date": "2023-09-15",
        "close": 24.08,
        "volume": 627100
      },
      {
        "date": "2023-09-22",
        "close": 23.799999,
        "volume": 928100
      },
      {
        "date": "2023-09-29",
        "close": 24.6,
        "volume": 589800
      },
      {
        "date": "2023-10-06",
        "close": 25.219999,
        "volume": 1037500
      },
      {
        "date": "2023-10-13",
        "close": 25.620001,
        "volume": 1252900
      },
      {
        "date": "2023-10-20",
        "close": 25.9,
        "volume": 1632500
      },
      {
        "date": "2023-10-27",
        "close": 26.200001,
        "volume": 1922800
      },
      {
        "date": "2023-11-03",
        "close": 26.360001,
        "volume": 2074400
      },
      {
        "date": "2023-11-10",
        "close": 25.280001,
        "volume": 2232800
      },
      {
        "date": "2023-11-17",
        "close": 27.16,
        "volume": 1789800
      },
      {
        "date": "2023-11-24",
        "close": 28.0,
        "volume": 1743600
      },
      {
        "date": "2023-12-01",
        "close": 27.559999,
        "volume": 2045300
      },
      {
        "date": "2023-12-08",
        "close": 28.26,
        "volume": 2176900
      },
      {
        "date": "2023-12-15",
        "close": 26.26,
        "volume": 2350900
      },
      {
        "date": "2023-12-22",
        "close": 29.5,
        "volume": 1564000
      },
      {
        "date": "2023-12-29",
        "close": 28.48,
        "volume": 941700
      },
      {
        "date": "2024-01-05",
        "close": 25.92,
        "volume": 1169700
      },
      {
        "date": "2024-01-12",
        "close": 9.33,
        "volume": 3084700
      },
      {
        "date": "2024-01-19",
        "close": 2.78,
        "volume": 3541400
      },
      {
        "date": "2024-01-26",
        "close": 1.72,
        "volume": 158230300
      },
      {
        "date": "2024-02-02",
        "close": 1.34,
        "volume": 36180900
      },
      {
        "date": "2024-02-09",
        "close": 1.23,
        "volume": 15332000
      },
      {
        "date": "2024-02-16",
        "close": 1.21,
        "volume": 10545300
      },
      {
        "date": "2024-02-23",
        "close": 1.07,
        "volume": 14166200
      },
      {
        "date": "2024-03-01",
        "close": 0.89,
        "volume": 20932400
      },
      {
        "date": "2024-03-08",
        "close": 0.69,
        "volume": 13213800
      },
      {
        "date": "2024-03-15",
        "close": 0.85,
        "volume": 32376300
      },
      {
        "date": "2024-03-22",
        "close": 0.785,
        "volume": 10463800
      },
      {
        "date": "2024-03-29",
        "close": 0.785,
        "volume": 7874100
      },
      {
        "date": "2024-04-05",
        "close": 0.735,
        "volume": 7385000
      },
      {
        "date": "2024-04-12",
        "close": 0.715,
        "volume": 4123100
      },
      {
        "date": "2024-04-19",
        "close": 0.66,
        "volume": 4227700
      },
      {
        "date": "2024-04-26",
        "close": 0.7,
        "volume": 4382200
      },
      {
        "date": "2024-05-03",
        "close": 0.705,
        "volume": 4798000
      },
      {
        "date": "2024-05-10",
        "close": 0.69,
        "volume": 3410900
      },
      {
        "date": "2024-05-17",
        "close": 0.695,
        "volume": 4640000
      },
      {
        "date": "2024-05-24",
        "close": 0.86,
        "volume": 29215800
      },
      {
        "date": "2024-05-31",
        "close": 0.77,
        "volume": 7062900
      },
      {
        "date": "2024-06-07",
        "close": 0.865,
        "volume": 12890400
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "volume": 38381300
      },
      {
        "date": "2024-06-21",
        "close": 0.94,
        "volume": 8275600
      },
      {
        "date": "2024-06-28",
        "close": 0.865,
        "volume": 8317000
      },
      {
        "date": "2024-07-05",
        "close": 0.835,
        "volume": 2409800
      },
      {
        "date": "2024-07-12",
        "close": 0.87,
        "volume": 3173800
      },
      {
        "date": "2024-07-19",
        "close": 0.84,
        "volume": 1864700
      },
      {
        "date": "2024-07-26",
        "close": 0.82,
        "volume": 2337700
      },
      {
        "date": "2024-08-02",
        "close": 0.76,
        "volume": 1510600
      },
      {
        "date": "2024-08-09",
        "close": 0.745,
        "volume": 2636800
      },
      {
        "date": "2024-08-16",
        "close": 0.71,
        "volume": 2672500
      },
      {
        "date": "2024-08-23",
        "close": 0.715,
        "volume": 3176400
      },
      {
        "date": "2024-08-30",
        "close": 0.705,
        "volume": 1706600
      },
      {
        "date": "2024-09-06",
        "close": 0.715,
        "volume": 3957500
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "volume": 1668500
      },
      {
        "date": "2024-09-20",
        "close": 0.695,
        "volume": 2144200
      },
      {
        "date": "2024-09-27",
        "close": 0.67,
        "volume": 1716400
      },
      {
        "date": "2024-10-04",
        "close": 0.66,
        "volume": 1160300
      },
      {
        "date": "2024-10-11",
        "close": 0.675,
        "volume": 1759900
      },
      {
        "date": "2024-10-18",
        "close": 0.675,
        "volume": 808200
      },
      {
        "date": "2024-10-25",
        "close": 0.695,
        "volume": 3081400
      },
      {
        "date": "2024-11-01",
        "close": 0.655,
        "volume": 1456400
      },
      {
        "date": "2024-11-08",
        "close": 0.63,
        "volume": 1136300
      },
      {
        "date": "2024-11-15",
        "close": 0.615,
        "volume": 931200
      },
      {
        "date": "2024-11-22",
        "close": 0.62,
        "volume": 1683700
      },
      {
        "date": "2024-11-29",
        "close": 0.745,
        "volume": 12251900
      },
      {
        "date": "2024-12-06",
        "close": 0.735,
        "volume": 12900600
      },
      {
        "date": "2024-12-13",
        "close": 0.835,
        "volume": 6527600
      },
      {
        "date": "2024-12-20",
        "close": 0.985,
        "volume": 25788200
      },
      {
        "date": "2024-12-27",
        "close": 0.88,
        "volume": 11399200
      },
      {
        "date": "2025-01-03",
        "close": 0.905,
        "volume": 8656600
      },
      {
        "date": "2025-01-10",
        "close": 0.84,
        "volume": 8123400
      },
      {
        "date": "2025-01-17",
        "close": 0.77,
        "volume": 3475000
      },
      {
        "date": "2025-01-24",
        "close": 0.77,
        "volume": 2195100
      },
      {
        "date": "2025-01-31",
        "close": 0.765,
        "volume": 783300
      },
      {
        "date": "2025-02-07",
        "close": 0.755,
        "volume": 1546400
      },
      {
        "date": "2025-02-14",
        "close": 0.76,
        "volume": 815700
      },
      {
        "date": "2025-02-21",
        "close": 0.675,
        "volume": 1719200
      },
      {
        "date": "2025-02-28",
        "close": 0.665,
        "volume": 1353400
      },
      {
        "date": "2025-03-07",
        "close": 0.615,
        "volume": 590900
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "volume": 1331900
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "volume": 491700
      },
      {
        "date": "2025-03-28",
        "close": 0.61,
        "volume": 389100
      },
      {
        "date": "2025-04-04",
        "close": 0.58,
        "volume": 556500
      },
      {
        "date": "2025-04-11",
        "close": 0.57,
        "volume": 1742000
      },
      {
        "date": "2025-04-18",
        "close": 0.56,
        "volume": 989400
      },
      {
        "date": "2025-04-25",
        "close": 0.575,
        "volume": 905700
      },
      {
        "date": "2025-05-02",
        "close": 0.6,
        "volume": 538100
      },
      {
        "date": "2025-05-09",
        "close": 0.585,
        "volume": 1146600
      },
      {
        "date": "2025-05-16",
        "close": 0.59,
        "volume": 1730800
      },
      {
        "date": "2025-05-23",
        "close": 0.685,
        "volume": 22641200
      },
      {
        "date": "2025-05-30",
        "close": 0.615,
        "volume": 3728500
      },
      {
        "date": "2025-06-06",
        "close": 0.61,
        "volume": 1009900
      },
      {
        "date": "2025-06-13",
        "close": 0.595,
        "volume": 1132400
      },
      {
        "date": "2025-06-20",
        "close": 0.605,
        "volume": 1333200
      },
      {
        "date": "2025-06-27",
        "close": 0.63,
        "volume": 1499600
      },
      {
        "date": "2025-07-04",
        "close": 0.625,
        "volume": 1107700
      },
      {
        "date": "2025-07-11",
        "close": 0.625,
        "volume": 844100
      },
      {
        "date": "2025-07-18",
        "close": 0.615,
        "volume": 1199600
      },
      {
        "date": "2025-07-25",
        "close": 0.635,
        "volume": 1636100
      },
      {
        "date": "2025-08-01",
        "close": 0.64,
        "volume": 486700
      },
      {
        "date": "2025-08-08",
        "close": 0.705,
        "volume": 10183600
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "volume": 2039900
      },
      {
        "date": "2025-08-22",
        "close": 0.705,
        "volume": 3194400
      },
      {
        "date": "2025-08-29",
        "close": 0.685,
        "volume": 2492800
      },
      {
        "date": "2025-09-05",
        "close": 0.675,
        "volume": 434500
      },
      {
        "date": "2025-09-12",
        "close": 0.645,
        "volume": 1234500
      },
      {
        "date": "2025-09-19",
        "close": 0.655,
        "volume": 667800
      },
      {
        "date": "2025-09-26",
        "close": 0.675,
        "volume": 4125500
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "volume": 2463800
      },
      {
        "date": "2025-10-10",
        "close": 0.64,
        "volume": 3393600
      },
      {
        "date": "2025-10-17",
        "close": 0.63,
        "volume": 3317200
      },
      {
        "date": "2025-10-24",
        "close": 0.615,
        "volume": 729800
      },
      {
        "date": "2025-10-31",
        "close": 0.615,
        "volume": 3423000
      },
      {
        "date": "2025-11-07",
        "close": 0.59,
        "volume": 2958100
      },
      {
        "date": "2025-11-14",
        "close": 0.58,
        "volume": 1379000
      },
      {
        "date": "2025-11-21",
        "close": 0.62,
        "volume": 4602900
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "volume": 1534700
      },
      {
        "date": "2025-12-05",
        "close": 0.565,
        "volume": 1315500
      },
      {
        "date": "2025-12-12",
        "close": 0.585,
        "volume": 4173600
      },
      {
        "date": "2025-12-19",
        "close": 0.58,
        "volume": 3479800
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "volume": 1986700
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "volume": 4143600
      },
      {
        "date": "2026-01-09",
        "close": 0.645,
        "volume": 4395900
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "volume": 4405700
      },
      {
        "date": "2026-01-23",
        "close": 0.765,
        "volume": 3631800
      },
      {
        "date": "2026-01-30",
        "close": 0.835,
        "volume": 4912500
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "volume": 2830100
      },
      {
        "date": "2026-02-13",
        "close": 0.815,
        "volume": 1520200
      },
      {
        "date": "2026-02-20",
        "close": 0.815,
        "volume": 990500
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "volume": 1912900
      },
      {
        "date": "2026-03-06",
        "close": 0.665,
        "volume": 1131600
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "volume": 639300
      },
      {
        "date": "2026-03-20",
        "close": 0.725,
        "volume": 530900
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "volume": 390800
      },
      {
        "date": "2026-04-03",
        "close": 0.725,
        "volume": 559300
      },
      {
        "date": "2026-04-10",
        "close": 0.735,
        "volume": 548200
      },
      {
        "date": "2026-04-17",
        "close": 0.735,
        "volume": 549100
      },
      {
        "date": "2026-04-24",
        "close": 0.765,
        "volume": 894500
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "volume": 808600
      },
      {
        "date": "2026-05-08",
        "close": 0.805,
        "volume": 1740600
      },
      {
        "date": "2026-05-15",
        "close": 0.825,
        "volume": 1504600
      },
      {
        "date": "2026-05-22",
        "close": 0.83,
        "volume": 1303700
      },
      {
        "date": "2026-05-29",
        "close": 0.845,
        "volume": 1333700
      },
      {
        "date": "2026-06-05",
        "close": 1.0,
        "volume": 2606600
      },
      {
        "date": "2026-06-12",
        "close": 0.855,
        "volume": 1977200
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "volume": 269100
      },
      {
        "date": "2026-06-26",
        "close": 0.725,
        "volume": 141000
      },
      {
        "date": "2026-07-03",
        "close": 0.735,
        "volume": 309400
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "volume": 593400
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "volume": 593300
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "volume": 1170900
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "volume": 518300
      },
      {
        "date": "2026-08-07",
        "close": 0.725,
        "volume": 444600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.764167,
      "fair_value": 4.179872,
      "market_activity": -13.123317,
      "market_dynamics": -0.784069,
      "relative_strength": -1.018163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 2.927273
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.929796
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.107692
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.342105
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.131737
      }
    ]
  }
}