{
  "ticker": {
    "uuid": "714760c9-7040-4158-beba-46609247deef",
    "symbol": "465580",
    "name": "Korea Investment Management Co.,Ltd. - Kim Ace Us Big Tech Top 7 Plus ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25045.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19434.115234,
    "boundary_margin": 0.288713,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25323,
    "volatility_stability": 1.3464,
    "risk_context": 0.3949,
    "current_regime": {
      "move": 0.742133,
      "interruption": -0.249806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 14376.056641,
        "direction_boundary": 10175.973633,
        "core_momentum": 0.412745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236066
      },
      {
        "date": "2024-09-20",
        "close": 14785.09082,
        "direction_boundary": 9582.375,
        "core_momentum": 0.542946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235752
      },
      {
        "date": "2024-09-27",
        "close": 14854.926758,
        "direction_boundary": 9547.458008,
        "core_momentum": 0.555904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23575
      },
      {
        "date": "2024-10-04",
        "close": 14810.032227,
        "direction_boundary": 9836.774414,
        "core_momentum": 0.505578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235071
      },
      {
        "date": "2024-10-11",
        "close": 15248.996094,
        "direction_boundary": 10215.879883,
        "core_momentum": 0.492676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228959
      },
      {
        "date": "2024-10-18",
        "close": 15433.560547,
        "direction_boundary": 9727.03418,
        "core_momentum": 0.586667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206859
      },
      {
        "date": "2024-10-25",
        "close": 15857.558594,
        "direction_boundary": 9322.987305,
        "core_momentum": 0.70091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207636
      },
      {
        "date": "2024-11-01",
        "close": 15757.794922,
        "direction_boundary": 9662.186523,
        "core_momentum": 0.630873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208502
      },
      {
        "date": "2024-11-08",
        "close": 16865.179688,
        "direction_boundary": 9896.632813,
        "core_momentum": 0.704133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221843
      },
      {
        "date": "2024-11-15",
        "close": 16660.662109,
        "direction_boundary": 10180.961914,
        "core_momentum": 0.636453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223559
      },
      {
        "date": "2024-11-22",
        "close": 16456.146484,
        "direction_boundary": 10355.549805,
        "core_momentum": 0.589114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224544
      },
      {
        "date": "2024-11-29",
        "close": 16441.181641,
        "direction_boundary": 10156.020508,
        "core_momentum": 0.618861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224282
      },
      {
        "date": "2024-12-06",
        "close": 17478.730469,
        "direction_boundary": 10235.832031,
        "core_momentum": 0.707602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235682
      },
      {
        "date": "2024-12-13",
        "close": 18391.576172,
        "direction_boundary": 10280.726563,
        "core_momentum": 0.788937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229119
      },
      {
        "date": "2024-12-20",
        "close": 18291.8125,
        "direction_boundary": 10550.09082,
        "core_momentum": 0.733806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229689
      },
      {
        "date": "2024-12-27",
        "close": 19289.457031,
        "direction_boundary": 10540.114258,
        "core_momentum": 0.830099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238598
      },
      {
        "date": "2025-01-03",
        "close": 18790.634766,
        "direction_boundary": 10270.75,
        "core_momentum": 0.829529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242095
      },
      {
        "date": "2025-01-10",
        "close": 18675.904297,
        "direction_boundary": 10804.490234,
        "core_momentum": 0.728532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24226
      },
      {
        "date": "2025-01-17",
        "close": 18461.412109,
        "direction_boundary": 11168.629883,
        "core_momentum": 0.65297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236613
      },
      {
        "date": "2025-01-24",
        "close": 18835.527344,
        "direction_boundary": 11373.147461,
        "core_momentum": 0.65614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221702
      },
      {
        "date": "2025-01-31",
        "close": 18720.798828,
        "direction_boundary": 11582.652344,
        "core_momentum": 0.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213471
      },
      {
        "date": "2025-02-07",
        "close": 18551.199219,
        "direction_boundary": 12026.604492,
        "core_momentum": 0.542513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210732
      },
      {
        "date": "2025-02-14",
        "close": 18635.998047,
        "direction_boundary": 12196.204102,
        "core_momentum": 0.528016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196314
      },
      {
        "date": "2025-02-21",
        "close": 18421.505859,
        "direction_boundary": 12340.862305,
        "core_momentum": 0.492724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195275
      },
      {
        "date": "2025-02-28",
        "close": 17244.285156,
        "direction_boundary": 12206.180664,
        "core_momentum": 0.41275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218004
      },
      {
        "date": "2025-03-07",
        "close": 16605.792969,
        "direction_boundary": 12505.473633,
        "core_momentum": 0.327882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220811
      },
      {
        "date": "2025-03-14",
        "close": 16072.052734,
        "direction_boundary": 12435.638672,
        "core_momentum": 0.292419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221811
      },
      {
        "date": "2025-03-21",
        "close": 16171.817383,
        "direction_boundary": 12809.754883,
        "core_momentum": 0.262461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219183
      },
      {
        "date": "2025-03-28",
        "close": 16511.015625,
        "direction_boundary": 12894.554688,
        "core_momentum": 0.280464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220493
      },
      {
        "date": "2025-04-04",
        "close": 14859.915039,
        "direction_boundary": 12769.849609,
        "core_momentum": 0.163672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267692
      },
      {
        "date": "2025-04-11",
        "close": 15348.760742,
        "direction_boundary": 13423.306641,
        "core_momentum": 0.143441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268413
      },
      {
        "date": "2025-04-18",
        "close": 14470.833008,
        "direction_boundary": 12600.25,
        "core_momentum": 0.148456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279962
      },
      {
        "date": "2025-04-25",
        "close": 15593.183594,
        "direction_boundary": 12884.578125,
        "core_momentum": 0.210221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297266
      },
      {
        "date": "2025-05-02",
        "close": 15787.723633,
        "direction_boundary": 12929.472656,
        "core_momentum": 0.221065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297685
      },
      {
        "date": "2025-05-09",
        "close": 15812.665039,
        "direction_boundary": 13383.400391,
        "core_momentum": 0.181513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281206
      },
      {
        "date": "2025-05-16",
        "close": 16984.896484,
        "direction_boundary": 13582.929688,
        "core_momentum": 0.250459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298828
      },
      {
        "date": "2025-05-23",
        "close": 16705.556641,
        "direction_boundary": 13857.282227,
        "core_momentum": 0.205544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299256
      },
      {
        "date": "2025-05-30",
        "close": 17054.732422,
        "direction_boundary": 14091.728516,
        "core_momentum": 0.210265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300537
      },
      {
        "date": "2025-06-06",
        "close": 16900.097656,
        "direction_boundary": 14455.868164,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288123
      },
      {
        "date": "2025-06-13",
        "close": 16954.96875,
        "direction_boundary": 15438.548828,
        "core_momentum": 0.098223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278264
      },
      {
        "date": "2025-06-20",
        "close": 17194.402344,
        "direction_boundary": 15588.195313,
        "core_momentum": 0.10304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279248
      },
      {
        "date": "2025-06-27",
        "close": 17673.271484,
        "direction_boundary": 15618.124023,
        "core_momentum": 0.131587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271208
      },
      {
        "date": "2025-07-04",
        "close": 17922.683594,
        "direction_boundary": 15992.241211,
        "core_momentum": 0.120711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270168
      },
      {
        "date": "2025-07-11",
        "close": 18172.09375,
        "direction_boundary": 15922.40625,
        "core_momentum": 0.141291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270947
      },
      {
        "date": "2025-07-18",
        "close": 18790.634766,
        "direction_boundary": 15383.677734,
        "core_momentum": 0.221466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274626
      },
      {
        "date": "2025-07-25",
        "close": 18830.539063,
        "direction_boundary": 14615.491211,
        "core_momentum": 0.288396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273217
      },
      {
        "date": "2025-08-01",
        "close": 19234.585938,
        "direction_boundary": 14111.681641,
        "core_momentum": 0.363026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274623
      },
      {
        "date": "2025-08-08",
        "close": 19434.115234,
        "direction_boundary": 13827.352539,
        "core_momentum": 0.405483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274509
      },
      {
        "date": "2025-08-15",
        "close": 19738.396484,
        "direction_boundary": 14750.173828,
        "core_momentum": 0.338181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275152
      },
      {
        "date": "2025-08-22",
        "close": 19114.869141,
        "direction_boundary": 14515.727539,
        "core_momentum": 0.316839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278658
      },
      {
        "date": "2025-08-29",
        "close": 19793.265625,
        "direction_boundary": 14221.421875,
        "core_momentum": 0.391792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264583
      },
      {
        "date": "2025-09-05",
        "close": 20227.242188,
        "direction_boundary": 13797.422852,
        "core_momentum": 0.466016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258004
      },
      {
        "date": "2025-09-12",
        "close": 20486.628906,
        "direction_boundary": 14376.056641,
        "core_momentum": 0.425052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251434
      },
      {
        "date": "2025-09-19",
        "close": 20945.546875,
        "direction_boundary": 14785.09082,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252009
      },
      {
        "date": "2025-09-26",
        "close": 21090.205078,
        "direction_boundary": 14854.926758,
        "core_momentum": 0.419745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251553
      },
      {
        "date": "2025-10-03",
        "close": 21135.097656,
        "direction_boundary": 14810.032227,
        "core_momentum": 0.42708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19013
      },
      {
        "date": "2025-10-10",
        "close": 21574.0625,
        "direction_boundary": 15248.996094,
        "core_momentum": 0.414786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188491
      },
      {
        "date": "2025-10-17",
        "close": 21055.287109,
        "direction_boundary": 15433.560547,
        "core_momentum": 0.364253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166953
      },
      {
        "date": "2025-10-24",
        "close": 21888.320313,
        "direction_boundary": 15857.558594,
        "core_momentum": 0.380308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147298
      },
      {
        "date": "2025-10-31",
        "close": 23270.056641,
        "direction_boundary": 15757.794922,
        "core_momentum": 0.476733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16172
      },
      {
        "date": "2025-11-07",
        "close": 22811.140625,
        "direction_boundary": 16865.179688,
        "core_momentum": 0.352558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167897
      },
      {
        "date": "2025-11-14",
        "close": 22437.025391,
        "direction_boundary": 16660.662109,
        "core_momentum": 0.346707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151246
      },
      {
        "date": "2025-11-21",
        "close": 22132.742188,
        "direction_boundary": 16456.146484,
        "core_momentum": 0.344953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15024
      },
      {
        "date": "2025-11-28",
        "close": 23524.457031,
        "direction_boundary": 16441.181641,
        "core_momentum": 0.430825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165182
      },
      {
        "date": "2025-12-05",
        "close": 23484.550781,
        "direction_boundary": 17478.730469,
        "core_momentum": 0.343607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2025-12-12",
        "close": 23449.632813,
        "direction_boundary": 18391.576172,
        "core_momentum": 0.27502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164241
      },
      {
        "date": "2025-12-19",
        "close": 22781.210938,
        "direction_boundary": 18291.8125,
        "core_momentum": 0.245432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17394
      },
      {
        "date": "2025-12-26",
        "close": 22871.0,
        "direction_boundary": 19289.457031,
        "core_momentum": 0.185674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172491
      },
      {
        "date": "2026-01-02",
        "close": 22810.0,
        "direction_boundary": 18790.634766,
        "core_momentum": 0.213903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173248
      },
      {
        "date": "2026-01-09",
        "close": 22910.0,
        "direction_boundary": 18675.904297,
        "core_momentum": 0.226714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173247
      },
      {
        "date": "2026-01-16",
        "close": 23095.0,
        "direction_boundary": 18461.412109,
        "core_momentum": 0.250988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169588
      },
      {
        "date": "2026-01-23",
        "close": 22655.0,
        "direction_boundary": 18835.527344,
        "core_momentum": 0.20278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17359
      },
      {
        "date": "2026-01-30",
        "close": 22460.0,
        "direction_boundary": 18720.798828,
        "core_momentum": 0.199735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173674
      },
      {
        "date": "2026-02-06",
        "close": 21695.0,
        "direction_boundary": 18551.199219,
        "core_momentum": 0.169466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182397
      },
      {
        "date": "2026-02-13",
        "close": 21170.0,
        "direction_boundary": 18635.998047,
        "core_momentum": 0.135974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185851
      },
      {
        "date": "2026-02-20",
        "close": 21410.0,
        "direction_boundary": 18421.505859,
        "core_momentum": 0.162229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179227
      },
      {
        "date": "2026-02-27",
        "close": 21365.0,
        "direction_boundary": 17244.285156,
        "core_momentum": 0.238961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173892
      },
      {
        "date": "2026-03-06",
        "close": 22105.0,
        "direction_boundary": 16605.792969,
        "core_momentum": 0.331162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177368
      },
      {
        "date": "2026-03-13",
        "close": 22045.0,
        "direction_boundary": 16072.052734,
        "core_momentum": 0.371636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177037
      },
      {
        "date": "2026-03-20",
        "close": 21655.0,
        "direction_boundary": 16171.817383,
        "core_momentum": 0.339058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176991
      },
      {
        "date": "2026-03-27",
        "close": 21080.0,
        "direction_boundary": 16511.015625,
        "core_momentum": 0.276723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181011
      },
      {
        "date": "2026-04-03",
        "close": 21355.0,
        "direction_boundary": 14859.915039,
        "core_momentum": 0.437088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181889
      },
      {
        "date": "2026-04-10",
        "close": 22285.0,
        "direction_boundary": 15348.760742,
        "core_momentum": 0.451909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189209
      },
      {
        "date": "2026-04-17",
        "close": 23870.0,
        "direction_boundary": 14470.833008,
        "core_momentum": 0.649525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207188
      },
      {
        "date": "2026-04-24",
        "close": 24200.0,
        "direction_boundary": 15593.183594,
        "core_momentum": 0.55196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201813
      },
      {
        "date": "2026-05-01",
        "close": 24545.0,
        "direction_boundary": 15787.723633,
        "core_momentum": 0.554689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184909
      },
      {
        "date": "2026-05-08",
        "close": 25220.0,
        "direction_boundary": 15812.665039,
        "core_momentum": 0.594924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185239
      },
      {
        "date": "2026-05-15",
        "close": 26060.0,
        "direction_boundary": 16984.896484,
        "core_momentum": 0.534304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18699
      },
      {
        "date": "2026-05-22",
        "close": 26270.0,
        "direction_boundary": 16705.556641,
        "core_momentum": 0.572531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184894
      },
      {
        "date": "2026-05-29",
        "close": 26560.0,
        "direction_boundary": 17054.732422,
        "core_momentum": 0.557339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167675
      },
      {
        "date": "2026-06-05",
        "close": 26390.0,
        "direction_boundary": 16900.097656,
        "core_momentum": 0.561529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168161
      },
      {
        "date": "2026-06-12",
        "close": 24765.0,
        "direction_boundary": 16954.96875,
        "core_momentum": 0.460634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192794
      },
      {
        "date": "2026-06-19",
        "close": 25175.0,
        "direction_boundary": 17194.402344,
        "core_momentum": 0.464139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188407
      },
      {
        "date": "2026-06-26",
        "close": 23575.0,
        "direction_boundary": 17673.271484,
        "core_momentum": 0.333935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21163
      },
      {
        "date": "2026-07-03",
        "close": 24975.0,
        "direction_boundary": 17922.683594,
        "core_momentum": 0.393486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225537
      },
      {
        "date": "2026-07-10",
        "close": 24890.0,
        "direction_boundary": 18172.09375,
        "core_momentum": 0.369683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225734
      },
      {
        "date": "2026-07-17",
        "close": 25380.0,
        "direction_boundary": 18790.634766,
        "core_momentum": 0.350673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226783
      },
      {
        "date": "2026-07-24",
        "close": 23610.0,
        "direction_boundary": 18830.539063,
        "core_momentum": 0.253814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248387
      },
      {
        "date": "2026-07-31",
        "close": 23665.0,
        "direction_boundary": 19234.585938,
        "core_momentum": 0.230336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247949
      },
      {
        "date": "2026-08-07",
        "close": 25045.0,
        "direction_boundary": 19434.115234,
        "core_momentum": 0.288713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25323
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 10175.973633,
        "volume": 5482397
      },
      {
        "date": "2023-09-22",
        "close": 9582.375,
        "volume": 8906466
      },
      {
        "date": "2023-09-29",
        "close": 9547.458008,
        "volume": 3447018
      },
      {
        "date": "2023-10-06",
        "close": 9836.774414,
        "volume": 3708019
      },
      {
        "date": "2023-10-13",
        "close": 10215.879883,
        "volume": 5414799
      },
      {
        "date": "2023-10-20",
        "close": 9727.03418,
        "volume": 7509069
      },
      {
        "date": "2023-10-27",
        "close": 9322.987305,
        "volume": 928923
      },
      {
        "date": "2023-11-03",
        "close": 9662.186523,
        "volume": 642766
      },
      {
        "date": "2023-11-10",
        "close": 9896.632813,
        "volume": 3702143
      },
      {
        "date": "2023-11-17",
        "close": 10180.961914,
        "volume": 3886430
      },
      {
        "date": "2023-11-24",
        "close": 10355.549805,
        "volume": 5422765
      },
      {
        "date": "2023-12-01",
        "close": 10156.020508,
        "volume": 6820428
      },
      {
        "date": "2023-12-08",
        "close": 10235.832031,
        "volume": 4282852
      },
      {
        "date": "2023-12-15",
        "close": 10280.726563,
        "volume": 2393339
      },
      {
        "date": "2023-12-22",
        "close": 10550.09082,
        "volume": 888166
      },
      {
        "date": "2023-12-29",
        "close": 10540.114258,
        "volume": 510991
      },
      {
        "date": "2024-01-05",
        "close": 10270.75,
        "volume": 827155
      },
      {
        "date": "2024-01-12",
        "close": 10804.490234,
        "volume": 910610
      },
      {
        "date": "2024-01-19",
        "close": 11168.629883,
        "volume": 740649
      },
      {
        "date": "2024-01-26",
        "close": 11373.147461,
        "volume": 2191536
      },
      {
        "date": "2024-02-02",
        "close": 11582.652344,
        "volume": 1623246
      },
      {
        "date": "2024-02-09",
        "close": 12026.604492,
        "volume": 1326040
      },
      {
        "date": "2024-02-16",
        "close": 12196.204102,
        "volume": 1509462
      },
      {
        "date": "2024-02-23",
        "close": 12340.862305,
        "volume": 2041292
      },
      {
        "date": "2024-03-01",
        "close": 12206.180664,
        "volume": 1027006
      },
      {
        "date": "2024-03-08",
        "close": 12505.473633,
        "volume": 2012565
      },
      {
        "date": "2024-03-15",
        "close": 12435.638672,
        "volume": 2462354
      },
      {
        "date": "2024-03-22",
        "close": 12809.754883,
        "volume": 1507635
      },
      {
        "date": "2024-03-29",
        "close": 12894.554688,
        "volume": 1309329
      },
      {
        "date": "2024-04-05",
        "close": 12769.849609,
        "volume": 1275160
      },
      {
        "date": "2024-04-12",
        "close": 13423.306641,
        "volume": 1028914
      },
      {
        "date": "2024-04-19",
        "close": 12600.25,
        "volume": 1892044
      },
      {
        "date": "2024-04-26",
        "close": 12884.578125,
        "volume": 1868470
      },
      {
        "date": "2024-05-03",
        "close": 12929.472656,
        "volume": 1025163
      },
      {
        "date": "2024-05-10",
        "close": 13383.400391,
        "volume": 1261062
      },
      {
        "date": "2024-05-17",
        "close": 13582.929688,
        "volume": 1142070
      },
      {
        "date": "2024-05-24",
        "close": 13857.282227,
        "volume": 1618787
      },
      {
        "date": "2024-05-31",
        "close": 14091.728516,
        "volume": 2113016
      },
      {
        "date": "2024-06-07",
        "close": 14455.868164,
        "volume": 1604805
      },
      {
        "date": "2024-06-14",
        "close": 15438.548828,
        "volume": 3865379
      },
      {
        "date": "2024-06-21",
        "close": 15588.195313,
        "volume": 3961704
      },
      {
        "date": "2024-06-28",
        "close": 15618.124023,
        "volume": 2566473
      },
      {
        "date": "2024-07-05",
        "close": 15992.241211,
        "volume": 3129283
      },
      {
        "date": "2024-07-12",
        "close": 15922.40625,
        "volume": 4228083
      },
      {
        "date": "2024-07-19",
        "close": 15383.677734,
        "volume": 3913488
      },
      {
        "date": "2024-07-26",
        "close": 14615.491211,
        "volume": 2631392
      },
      {
        "date": "2024-08-02",
        "close": 14111.681641,
        "volume": 2014281
      },
      {
        "date": "2024-08-09",
        "close": 13827.352539,
        "volume": 3831543
      },
      {
        "date": "2024-08-16",
        "close": 14750.173828,
        "volume": 1658945
      },
      {
        "date": "2024-08-23",
        "close": 14515.727539,
        "volume": 1084424
      },
      {
        "date": "2024-08-30",
        "close": 14221.421875,
        "volume": 1165720
      },
      {
        "date": "2024-09-06",
        "close": 13797.422852,
        "volume": 1258881
      },
      {
        "date": "2024-09-13",
        "close": 14376.056641,
        "volume": 774456
      },
      {
        "date": "2024-09-20",
        "close": 14785.09082,
        "volume": 496287
      },
      {
        "date": "2024-09-27",
        "close": 14854.926758,
        "volume": 952483
      },
      {
        "date": "2024-10-04",
        "close": 14810.032227,
        "volume": 353311
      },
      {
        "date": "2024-10-11",
        "close": 15248.996094,
        "volume": 877478
      },
      {
        "date": "2024-10-18",
        "close": 15433.560547,
        "volume": 1376945
      },
      {
        "date": "2024-10-25",
        "close": 15857.558594,
        "volume": 2904180
      },
      {
        "date": "2024-11-01",
        "close": 15757.794922,
        "volume": 1736299
      },
      {
        "date": "2024-11-08",
        "close": 16865.179688,
        "volume": 2677182
      },
      {
        "date": "2024-11-15",
        "close": 16660.662109,
        "volume": 2328667
      },
      {
        "date": "2024-11-22",
        "close": 16456.146484,
        "volume": 1659355
      },
      {
        "date": "2024-11-29",
        "close": 16441.181641,
        "volume": 2109556
      },
      {
        "date": "2024-12-06",
        "close": 17478.730469,
        "volume": 3514134
      },
      {
        "date": "2024-12-13",
        "close": 18391.576172,
        "volume": 3169487
      },
      {
        "date": "2024-12-20",
        "close": 18291.8125,
        "volume": 4975201
      },
      {
        "date": "2024-12-27",
        "close": 19289.457031,
        "volume": 3142827
      },
      {
        "date": "2025-01-03",
        "close": 18790.634766,
        "volume": 2428574
      },
      {
        "date": "2025-01-10",
        "close": 18675.904297,
        "volume": 3506531
      },
      {
        "date": "2025-01-17",
        "close": 18461.412109,
        "volume": 3584425
      },
      {
        "date": "2025-01-24",
        "close": 18835.527344,
        "volume": 3458518
      },
      {
        "date": "2025-01-31",
        "close": 18720.798828,
        "volume": 536555
      },
      {
        "date": "2025-02-07",
        "close": 18551.199219,
        "volume": 3019486
      },
      {
        "date": "2025-02-14",
        "close": 18635.998047,
        "volume": 3234899
      },
      {
        "date": "2025-02-21",
        "close": 18421.505859,
        "volume": 2780449
      },
      {
        "date": "2025-02-28",
        "close": 17244.285156,
        "volume": 3037882
      },
      {
        "date": "2025-03-07",
        "close": 16605.792969,
        "volume": 2689302
      },
      {
        "date": "2025-03-14",
        "close": 16072.052734,
        "volume": 3626283
      },
      {
        "date": "2025-03-21",
        "close": 16171.817383,
        "volume": 1413943
      },
      {
        "date": "2025-03-28",
        "close": 16511.015625,
        "volume": 1892105
      },
      {
        "date": "2025-04-04",
        "close": 14859.915039,
        "volume": 2419237
      },
      {
        "date": "2025-04-11",
        "close": 15348.760742,
        "volume": 2818153
      },
      {
        "date": "2025-04-18",
        "close": 14470.833008,
        "volume": 1855207
      },
      {
        "date": "2025-04-25",
        "close": 15593.183594,
        "volume": 1888095
      },
      {
        "date": "2025-05-02",
        "close": 15787.723633,
        "volume": 1333320
      },
      {
        "date": "2025-05-09",
        "close": 15812.665039,
        "volume": 1058184
      },
      {
        "date": "2025-05-16",
        "close": 16984.896484,
        "volume": 3068452
      },
      {
        "date": "2025-05-23",
        "close": 16705.556641,
        "volume": 1540894
      },
      {
        "date": "2025-05-30",
        "close": 17054.732422,
        "volume": 2332575
      },
      {
        "date": "2025-06-06",
        "close": 16900.097656,
        "volume": 1231833
      },
      {
        "date": "2025-06-13",
        "close": 16954.96875,
        "volume": 2175741
      },
      {
        "date": "2025-06-20",
        "close": 17194.402344,
        "volume": 2021344
      },
      {
        "date": "2025-06-27",
        "close": 17673.271484,
        "volume": 9536981
      },
      {
        "date": "2025-07-04",
        "close": 17922.683594,
        "volume": 3217618
      },
      {
        "date": "2025-07-11",
        "close": 18172.09375,
        "volume": 3950797
      },
      {
        "date": "2025-07-18",
        "close": 18790.634766,
        "volume": 3683418
      },
      {
        "date": "2025-07-25",
        "close": 18830.539063,
        "volume": 8149739
      },
      {
        "date": "2025-08-01",
        "close": 19234.585938,
        "volume": 7979238
      },
      {
        "date": "2025-08-08",
        "close": 19434.115234,
        "volume": 3653615
      },
      {
        "date": "2025-08-15",
        "close": 19738.396484,
        "volume": 8781518
      },
      {
        "date": "2025-08-22",
        "close": 19114.869141,
        "volume": 7322730
      },
      {
        "date": "2025-08-29",
        "close": 19793.265625,
        "volume": 4184887
      },
      {
        "date": "2025-09-05",
        "close": 20227.242188,
        "volume": 4543698
      },
      {
        "date": "2025-09-12",
        "close": 20486.628906,
        "volume": 9225629
      },
      {
        "date": "2025-09-19",
        "close": 20945.546875,
        "volume": 5930919
      },
      {
        "date": "2025-09-26",
        "close": 21090.205078,
        "volume": 7885491
      },
      {
        "date": "2025-10-03",
        "close": 21135.097656,
        "volume": 3361877
      },
      {
        "date": "2025-10-10",
        "close": 21574.0625,
        "volume": 1200692
      },
      {
        "date": "2025-10-17",
        "close": 21055.287109,
        "volume": 4813766
      },
      {
        "date": "2025-10-24",
        "close": 21888.320313,
        "volume": 3554790
      },
      {
        "date": "2025-10-31",
        "close": 23270.056641,
        "volume": 8647558
      },
      {
        "date": "2025-11-07",
        "close": 22811.140625,
        "volume": 5784356
      },
      {
        "date": "2025-11-14",
        "close": 22437.025391,
        "volume": 6763378
      },
      {
        "date": "2025-11-21",
        "close": 22132.742188,
        "volume": 6028650
      },
      {
        "date": "2025-11-28",
        "close": 23524.457031,
        "volume": 5444112
      },
      {
        "date": "2025-12-05",
        "close": 23484.550781,
        "volume": 7237345
      },
      {
        "date": "2025-12-12",
        "close": 23449.632813,
        "volume": 3561670
      },
      {
        "date": "2025-12-19",
        "close": 22781.210938,
        "volume": 7448839
      },
      {
        "date": "2025-12-26",
        "close": 22871.0,
        "volume": 2504557
      },
      {
        "date": "2026-01-02",
        "close": 22810.0,
        "volume": 1510822
      },
      {
        "date": "2026-01-09",
        "close": 22910.0,
        "volume": 9250550
      },
      {
        "date": "2026-01-16",
        "close": 23095.0,
        "volume": 12897841
      },
      {
        "date": "2026-01-23",
        "close": 22655.0,
        "volume": 9240937
      },
      {
        "date": "2026-01-30",
        "close": 22460.0,
        "volume": 8351070
      },
      {
        "date": "2026-02-06",
        "close": 21695.0,
        "volume": 7668749
      },
      {
        "date": "2026-02-13",
        "close": 21170.0,
        "volume": 6414954
      },
      {
        "date": "2026-02-20",
        "close": 21410.0,
        "volume": 1811460
      },
      {
        "date": "2026-02-27",
        "close": 21365.0,
        "volume": 7377571
      },
      {
        "date": "2026-03-06",
        "close": 22105.0,
        "volume": 2525034
      },
      {
        "date": "2026-03-13",
        "close": 22045.0,
        "volume": 6720258
      },
      {
        "date": "2026-03-20",
        "close": 21655.0,
        "volume": 11050848
      },
      {
        "date": "2026-03-27",
        "close": 21080.0,
        "volume": 9244272
      },
      {
        "date": "2026-04-03",
        "close": 21355.0,
        "volume": 7114567
      },
      {
        "date": "2026-04-10",
        "close": 22285.0,
        "volume": 4032064
      },
      {
        "date": "2026-04-17",
        "close": 23870.0,
        "volume": 5454041
      },
      {
        "date": "2026-04-24",
        "close": 24200.0,
        "volume": 4419869
      },
      {
        "date": "2026-05-01",
        "close": 24545.0,
        "volume": 3790635
      },
      {
        "date": "2026-05-08",
        "close": 25220.0,
        "volume": 4034293
      },
      {
        "date": "2026-05-15",
        "close": 26060.0,
        "volume": 6245917
      },
      {
        "date": "2026-05-22",
        "close": 26270.0,
        "volume": 5101163
      },
      {
        "date": "2026-05-29",
        "close": 26560.0,
        "volume": 4764155
      },
      {
        "date": "2026-06-05",
        "close": 26390.0,
        "volume": 1219796
      },
      {
        "date": "2026-06-12",
        "close": 24765.0,
        "volume": 610932
      },
      {
        "date": "2026-06-19",
        "close": 25175.0,
        "volume": 497102
      },
      {
        "date": "2026-06-26",
        "close": 23575.0,
        "volume": 777098
      },
      {
        "date": "2026-07-03",
        "close": 24975.0,
        "volume": 375243
      },
      {
        "date": "2026-07-10",
        "close": 24890.0,
        "volume": 2778847
      },
      {
        "date": "2026-07-17",
        "close": 25380.0,
        "volume": 2809843
      },
      {
        "date": "2026-07-24",
        "close": 23610.0,
        "volume": 3242673
      },
      {
        "date": "2026-07-31",
        "close": 23665.0,
        "volume": 2224108
      },
      {
        "date": "2026-08-07",
        "close": 25045.0,
        "volume": 7062966
      }
    ],
    "sharemaestro_context": {
      "trend": 23619.0,
      "fair_value": 17415.564318,
      "market_activity": 5.275148,
      "market_dynamics": -0.4258,
      "relative_strength": -12.45283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.048495,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.019085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.144852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027957,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.117974,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.425052,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.742133
      }
    ]
  }
}