{
  "ticker": {
    "uuid": "714b0269-9bf2-40ff-ad98-e6ba18d41c59",
    "symbol": "5591",
    "name": "AVILEN Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 799.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1601.0,
    "boundary_margin": -0.500937,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.485257,
    "volatility_stability": 1.418,
    "risk_context": 0.2061,
    "current_regime": {
      "move": -0.287244,
      "interruption": 0.205714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 1110.0,
        "direction_boundary": 2302.0,
        "core_momentum": -0.517811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66873
      },
      {
        "date": "2024-10-04",
        "close": 1034.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.512264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644618
      },
      {
        "date": "2024-10-11",
        "close": 943.0,
        "direction_boundary": 1983.0,
        "core_momentum": -0.524458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648532
      },
      {
        "date": "2024-10-18",
        "close": 974.0,
        "direction_boundary": 1881.0,
        "core_momentum": -0.48219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650867
      },
      {
        "date": "2024-10-25",
        "close": 861.0,
        "direction_boundary": 2001.0,
        "core_momentum": -0.569715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658489
      },
      {
        "date": "2024-11-01",
        "close": 873.0,
        "direction_boundary": 2066.0,
        "core_momentum": -0.577444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658602
      },
      {
        "date": "2024-11-08",
        "close": 880.0,
        "direction_boundary": 2098.0,
        "core_momentum": -0.580553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65229
      },
      {
        "date": "2024-11-15",
        "close": 920.0,
        "direction_boundary": 2288.0,
        "core_momentum": -0.597902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658546
      },
      {
        "date": "2024-11-22",
        "close": 1069.0,
        "direction_boundary": 2072.0,
        "core_momentum": -0.484073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70405
      },
      {
        "date": "2024-11-29",
        "close": 1040.0,
        "direction_boundary": 2349.0,
        "core_momentum": -0.557258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697761
      },
      {
        "date": "2024-12-06",
        "close": 942.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.637692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704002
      },
      {
        "date": "2024-12-13",
        "close": 900.0,
        "direction_boundary": 2231.0,
        "core_momentum": -0.596593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701665
      },
      {
        "date": "2024-12-20",
        "close": 874.0,
        "direction_boundary": 2456.0,
        "core_momentum": -0.644137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680148
      },
      {
        "date": "2024-12-27",
        "close": 897.0,
        "direction_boundary": 2553.0,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662489
      },
      {
        "date": "2025-01-03",
        "close": 911.0,
        "direction_boundary": 2572.0,
        "core_momentum": -0.645801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654619
      },
      {
        "date": "2025-01-10",
        "close": 1037.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.596498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685967
      },
      {
        "date": "2025-01-17",
        "close": 973.0,
        "direction_boundary": 2348.0,
        "core_momentum": -0.585605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688583
      },
      {
        "date": "2025-01-24",
        "close": 1033.0,
        "direction_boundary": 2456.0,
        "core_momentum": -0.579397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690608
      },
      {
        "date": "2025-01-31",
        "close": 990.0,
        "direction_boundary": 2101.0,
        "core_momentum": -0.528796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651408
      },
      {
        "date": "2025-02-07",
        "close": 1081.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.514157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651355
      },
      {
        "date": "2025-02-14",
        "close": 1252.0,
        "direction_boundary": 2176.0,
        "core_momentum": -0.424632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654207
      },
      {
        "date": "2025-02-21",
        "close": 1150.0,
        "direction_boundary": 2388.0,
        "core_momentum": -0.518425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649271
      },
      {
        "date": "2025-02-28",
        "close": 1124.0,
        "direction_boundary": 2522.0,
        "core_momentum": -0.554322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627708
      },
      {
        "date": "2025-03-07",
        "close": 1050.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547783
      },
      {
        "date": "2025-03-14",
        "close": 1120.0,
        "direction_boundary": 2676.0,
        "core_momentum": -0.581465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546022
      },
      {
        "date": "2025-03-21",
        "close": 1140.0,
        "direction_boundary": 2826.0,
        "core_momentum": -0.596603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544649
      },
      {
        "date": "2025-03-28",
        "close": 1128.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.58453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531846
      },
      {
        "date": "2025-04-04",
        "close": 984.0,
        "direction_boundary": 2304.0,
        "core_momentum": -0.572917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556719
      },
      {
        "date": "2025-04-11",
        "close": 1060.0,
        "direction_boundary": 2158.0,
        "core_momentum": -0.508804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550608
      },
      {
        "date": "2025-04-18",
        "close": 1120.0,
        "direction_boundary": 1996.0,
        "core_momentum": -0.438878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553798
      },
      {
        "date": "2025-04-25",
        "close": 1077.0,
        "direction_boundary": 2056.0,
        "core_momentum": -0.476167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526298
      },
      {
        "date": "2025-05-02",
        "close": 1058.0,
        "direction_boundary": 2083.0,
        "core_momentum": -0.492079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527496
      },
      {
        "date": "2025-05-09",
        "close": 1122.0,
        "direction_boundary": 2174.0,
        "core_momentum": -0.483901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532283
      },
      {
        "date": "2025-05-16",
        "close": 1932.0,
        "direction_boundary": 2199.0,
        "core_momentum": -0.121419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.912267
      },
      {
        "date": "2025-05-23",
        "close": 1634.0,
        "direction_boundary": 2223.0,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933698
      },
      {
        "date": "2025-05-30",
        "close": 1840.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.091358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941957
      },
      {
        "date": "2025-06-06",
        "close": 1795.0,
        "direction_boundary": 2024.0,
        "core_momentum": -0.113142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.928429
      },
      {
        "date": "2025-06-13",
        "close": 1754.0,
        "direction_boundary": 1882.0,
        "core_momentum": -0.068013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925536
      },
      {
        "date": "2025-06-20",
        "close": 1768.0,
        "direction_boundary": 1623.0,
        "core_momentum": 0.089341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922547
      },
      {
        "date": "2025-06-27",
        "close": 1681.0,
        "direction_boundary": 1785.0,
        "core_momentum": -0.058263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.928801
      },
      {
        "date": "2025-07-04",
        "close": 1526.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.049221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.943813
      },
      {
        "date": "2025-07-11",
        "close": 1622.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.004908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9326
      },
      {
        "date": "2025-07-18",
        "close": 1546.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.048615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.930124
      },
      {
        "date": "2025-07-25",
        "close": 1603.0,
        "direction_boundary": 1494.0,
        "core_momentum": 0.072959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928565
      },
      {
        "date": "2025-08-01",
        "close": 1692.0,
        "direction_boundary": 1252.0,
        "core_momentum": 0.351438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925858
      },
      {
        "date": "2025-08-08",
        "close": 1601.0,
        "direction_boundary": 1134.0,
        "core_momentum": 0.411817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926332
      },
      {
        "date": "2025-08-15",
        "close": 1460.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.118774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917608
      },
      {
        "date": "2025-08-22",
        "close": 1450.0,
        "direction_boundary": 1178.0,
        "core_momentum": 0.2309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908482
      },
      {
        "date": "2025-08-29",
        "close": 1403.0,
        "direction_boundary": 1322.0,
        "core_momentum": 0.061271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909294
      },
      {
        "date": "2025-09-05",
        "close": 1395.0,
        "direction_boundary": 1051.0,
        "core_momentum": 0.327307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902872
      },
      {
        "date": "2025-09-12",
        "close": 1416.0,
        "direction_boundary": 983.0,
        "core_momentum": 0.440488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899596
      },
      {
        "date": "2025-09-19",
        "close": 1458.0,
        "direction_boundary": 1018.0,
        "core_momentum": 0.43222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89996
      },
      {
        "date": "2025-09-26",
        "close": 1473.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.327027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899496
      },
      {
        "date": "2025-10-03",
        "close": 1379.0,
        "direction_boundary": 1034.0,
        "core_momentum": 0.333656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88159
      },
      {
        "date": "2025-10-10",
        "close": 1365.0,
        "direction_boundary": 943.0,
        "core_momentum": 0.447508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877599
      },
      {
        "date": "2025-10-17",
        "close": 1297.0,
        "direction_boundary": 974.0,
        "core_momentum": 0.331622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878979
      },
      {
        "date": "2025-10-24",
        "close": 1350.0,
        "direction_boundary": 861.0,
        "core_momentum": 0.567944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877767
      },
      {
        "date": "2025-10-31",
        "close": 1288.0,
        "direction_boundary": 873.0,
        "core_momentum": 0.475372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880462
      },
      {
        "date": "2025-11-07",
        "close": 1291.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.467045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877375
      },
      {
        "date": "2025-11-14",
        "close": 1379.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.498913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42496
      },
      {
        "date": "2025-11-21",
        "close": 1257.0,
        "direction_boundary": 1069.0,
        "core_momentum": 0.175865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380889
      },
      {
        "date": "2025-11-28",
        "close": 1237.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.189423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332504
      },
      {
        "date": "2025-12-05",
        "close": 1195.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.268577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333338
      },
      {
        "date": "2025-12-12",
        "close": 1193.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.325556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333704
      },
      {
        "date": "2025-12-19",
        "close": 1220.0,
        "direction_boundary": 874.0,
        "core_momentum": 0.395881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336264
      },
      {
        "date": "2025-12-26",
        "close": 1285.0,
        "direction_boundary": 897.0,
        "core_momentum": 0.432553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344102
      },
      {
        "date": "2026-01-02",
        "close": 1326.0,
        "direction_boundary": 911.0,
        "core_momentum": 0.455543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325108
      },
      {
        "date": "2026-01-09",
        "close": 1360.0,
        "direction_boundary": 1037.0,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314107
      },
      {
        "date": "2026-01-16",
        "close": 1360.0,
        "direction_boundary": 973.0,
        "core_momentum": 0.397739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308514
      },
      {
        "date": "2026-01-23",
        "close": 1325.0,
        "direction_boundary": 1033.0,
        "core_momentum": 0.282672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303961
      },
      {
        "date": "2026-01-30",
        "close": 1277.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.289899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293216
      },
      {
        "date": "2026-02-06",
        "close": 1167.0,
        "direction_boundary": 1081.0,
        "core_momentum": 0.079556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307394
      },
      {
        "date": "2026-02-13",
        "close": 1121.0,
        "direction_boundary": 1252.0,
        "core_momentum": -0.104633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28818
      },
      {
        "date": "2026-02-20",
        "close": 1070.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292498
      },
      {
        "date": "2026-02-27",
        "close": 1049.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.066726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291152
      },
      {
        "date": "2026-03-06",
        "close": 996.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2964
      },
      {
        "date": "2026-03-13",
        "close": 1018.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.091071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297852
      },
      {
        "date": "2026-03-20",
        "close": 965.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.153509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296648
      },
      {
        "date": "2026-03-27",
        "close": 988.0,
        "direction_boundary": 1128.0,
        "core_momentum": -0.124113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299553
      },
      {
        "date": "2026-04-03",
        "close": 972.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290564
      },
      {
        "date": "2026-04-10",
        "close": 939.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.114151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291976
      },
      {
        "date": "2026-04-17",
        "close": 990.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301289
      },
      {
        "date": "2026-04-24",
        "close": 943.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.12442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296662
      },
      {
        "date": "2026-05-01",
        "close": 993.0,
        "direction_boundary": 1058.0,
        "core_momentum": -0.061437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30598
      },
      {
        "date": "2026-05-08",
        "close": 1108.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.012478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347903
      },
      {
        "date": "2026-05-15",
        "close": 1000.0,
        "direction_boundary": 1932.0,
        "core_momentum": -0.482402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356692
      },
      {
        "date": "2026-05-22",
        "close": 815.0,
        "direction_boundary": 1634.0,
        "core_momentum": -0.501224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432742
      },
      {
        "date": "2026-05-29",
        "close": 813.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.558152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433191
      },
      {
        "date": "2026-06-05",
        "close": 787.0,
        "direction_boundary": 1795.0,
        "core_momentum": -0.56156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433027
      },
      {
        "date": "2026-06-12",
        "close": 706.0,
        "direction_boundary": 1754.0,
        "core_momentum": -0.597491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450942
      },
      {
        "date": "2026-06-19",
        "close": 726.0,
        "direction_boundary": 1768.0,
        "core_momentum": -0.589367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452055
      },
      {
        "date": "2026-06-26",
        "close": 700.0,
        "direction_boundary": 1681.0,
        "core_momentum": -0.583581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440417
      },
      {
        "date": "2026-07-03",
        "close": 790.0,
        "direction_boundary": 1526.0,
        "core_momentum": -0.482307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478544
      },
      {
        "date": "2026-07-10",
        "close": 844.0,
        "direction_boundary": 1622.0,
        "core_momentum": -0.479655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489478
      },
      {
        "date": "2026-07-17",
        "close": 807.0,
        "direction_boundary": 1546.0,
        "core_momentum": -0.478008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490064
      },
      {
        "date": "2026-07-24",
        "close": 777.0,
        "direction_boundary": 1603.0,
        "core_momentum": -0.515284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490627
      },
      {
        "date": "2026-07-31",
        "close": 806.0,
        "direction_boundary": 1692.0,
        "core_momentum": -0.523641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496286
      },
      {
        "date": "2026-08-07",
        "close": 799.0,
        "direction_boundary": 1601.0,
        "core_momentum": -0.500937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485257
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 2302.0,
        "volume": 5076500
      },
      {
        "date": "2023-10-06",
        "close": 2120.0,
        "volume": 1032900
      },
      {
        "date": "2023-10-13",
        "close": 1983.0,
        "volume": 263800
      },
      {
        "date": "2023-10-20",
        "close": 1881.0,
        "volume": 248200
      },
      {
        "date": "2023-10-27",
        "close": 2001.0,
        "volume": 161300
      },
      {
        "date": "2023-11-03",
        "close": 2066.0,
        "volume": 124500
      },
      {
        "date": "2023-11-10",
        "close": 2098.0,
        "volume": 180800
      },
      {
        "date": "2023-11-17",
        "close": 2288.0,
        "volume": 426800
      },
      {
        "date": "2023-11-24",
        "close": 2072.0,
        "volume": 365400
      },
      {
        "date": "2023-12-01",
        "close": 2349.0,
        "volume": 715800
      },
      {
        "date": "2023-12-08",
        "close": 2600.0,
        "volume": 1666100
      },
      {
        "date": "2023-12-15",
        "close": 2231.0,
        "volume": 692100
      },
      {
        "date": "2023-12-22",
        "close": 2456.0,
        "volume": 594400
      },
      {
        "date": "2023-12-29",
        "close": 2553.0,
        "volume": 535000
      },
      {
        "date": "2024-01-05",
        "close": 2572.0,
        "volume": 267000
      },
      {
        "date": "2024-01-12",
        "close": 2570.0,
        "volume": 614700
      },
      {
        "date": "2024-01-19",
        "close": 2348.0,
        "volume": 416000
      },
      {
        "date": "2024-01-26",
        "close": 2456.0,
        "volume": 813400
      },
      {
        "date": "2024-02-02",
        "close": 2101.0,
        "volume": 812500
      },
      {
        "date": "2024-02-09",
        "close": 2225.0,
        "volume": 1025800
      },
      {
        "date": "2024-02-16",
        "close": 2176.0,
        "volume": 1132700
      },
      {
        "date": "2024-02-23",
        "close": 2388.0,
        "volume": 1727000
      },
      {
        "date": "2024-03-01",
        "close": 2522.0,
        "volume": 1359100
      },
      {
        "date": "2024-03-08",
        "close": 3150.0,
        "volume": 5634200
      },
      {
        "date": "2024-03-15",
        "close": 2676.0,
        "volume": 1857700
      },
      {
        "date": "2024-03-22",
        "close": 2826.0,
        "volume": 874700
      },
      {
        "date": "2024-03-29",
        "close": 2715.0,
        "volume": 417700
      },
      {
        "date": "2024-04-05",
        "close": 2304.0,
        "volume": 635700
      },
      {
        "date": "2024-04-12",
        "close": 2158.0,
        "volume": 616800
      },
      {
        "date": "2024-04-19",
        "close": 1996.0,
        "volume": 350700
      },
      {
        "date": "2024-04-26",
        "close": 2056.0,
        "volume": 415600
      },
      {
        "date": "2024-05-03",
        "close": 2083.0,
        "volume": 94700
      },
      {
        "date": "2024-05-10",
        "close": 2174.0,
        "volume": 266800
      },
      {
        "date": "2024-05-17",
        "close": 2199.0,
        "volume": 546800
      },
      {
        "date": "2024-05-24",
        "close": 2223.0,
        "volume": 249500
      },
      {
        "date": "2024-05-31",
        "close": 2025.0,
        "volume": 198000
      },
      {
        "date": "2024-06-07",
        "close": 2024.0,
        "volume": 140700
      },
      {
        "date": "2024-06-14",
        "close": 1882.0,
        "volume": 304000
      },
      {
        "date": "2024-06-21",
        "close": 1623.0,
        "volume": 517100
      },
      {
        "date": "2024-06-28",
        "close": 1785.0,
        "volume": 224300
      },
      {
        "date": "2024-07-05",
        "close": 1605.0,
        "volume": 173800
      },
      {
        "date": "2024-07-12",
        "close": 1630.0,
        "volume": 225600
      },
      {
        "date": "2024-07-19",
        "close": 1625.0,
        "volume": 157000
      },
      {
        "date": "2024-07-26",
        "close": 1494.0,
        "volume": 192300
      },
      {
        "date": "2024-08-02",
        "close": 1252.0,
        "volume": 237900
      },
      {
        "date": "2024-08-09",
        "close": 1134.0,
        "volume": 284000
      },
      {
        "date": "2024-08-16",
        "close": 1305.0,
        "volume": 190800
      },
      {
        "date": "2024-08-23",
        "close": 1178.0,
        "volume": 240000
      },
      {
        "date": "2024-08-30",
        "close": 1322.0,
        "volume": 435600
      },
      {
        "date": "2024-09-06",
        "close": 1051.0,
        "volume": 553800
      },
      {
        "date": "2024-09-13",
        "close": 983.0,
        "volume": 230100
      },
      {
        "date": "2024-09-20",
        "close": 1018.0,
        "volume": 112500
      },
      {
        "date": "2024-09-27",
        "close": 1110.0,
        "volume": 151500
      },
      {
        "date": "2024-10-04",
        "close": 1034.0,
        "volume": 89800
      },
      {
        "date": "2024-10-11",
        "close": 943.0,
        "volume": 166400
      },
      {
        "date": "2024-10-18",
        "close": 974.0,
        "volume": 161700
      },
      {
        "date": "2024-10-25",
        "close": 861.0,
        "volume": 212000
      },
      {
        "date": "2024-11-01",
        "close": 873.0,
        "volume": 136900
      },
      {
        "date": "2024-11-08",
        "close": 880.0,
        "volume": 84900
      },
      {
        "date": "2024-11-15",
        "close": 920.0,
        "volume": 336700
      },
      {
        "date": "2024-11-22",
        "close": 1069.0,
        "volume": 436200
      },
      {
        "date": "2024-11-29",
        "close": 1040.0,
        "volume": 438300
      },
      {
        "date": "2024-12-06",
        "close": 942.0,
        "volume": 233900
      },
      {
        "date": "2024-12-13",
        "close": 900.0,
        "volume": 221000
      },
      {
        "date": "2024-12-20",
        "close": 874.0,
        "volume": 152000
      },
      {
        "date": "2024-12-27",
        "close": 897.0,
        "volume": 277200
      },
      {
        "date": "2025-01-03",
        "close": 911.0,
        "volume": 34500
      },
      {
        "date": "2025-01-10",
        "close": 1037.0,
        "volume": 374600
      },
      {
        "date": "2025-01-17",
        "close": 973.0,
        "volume": 176000
      },
      {
        "date": "2025-01-24",
        "close": 1033.0,
        "volume": 163900
      },
      {
        "date": "2025-01-31",
        "close": 990.0,
        "volume": 179800
      },
      {
        "date": "2025-02-07",
        "close": 1081.0,
        "volume": 489400
      },
      {
        "date": "2025-02-14",
        "close": 1252.0,
        "volume": 577300
      },
      {
        "date": "2025-02-21",
        "close": 1150.0,
        "volume": 501500
      },
      {
        "date": "2025-02-28",
        "close": 1124.0,
        "volume": 289100
      },
      {
        "date": "2025-03-07",
        "close": 1050.0,
        "volume": 198400
      },
      {
        "date": "2025-03-14",
        "close": 1120.0,
        "volume": 186800
      },
      {
        "date": "2025-03-21",
        "close": 1140.0,
        "volume": 50600
      },
      {
        "date": "2025-03-28",
        "close": 1128.0,
        "volume": 81000
      },
      {
        "date": "2025-04-04",
        "close": 984.0,
        "volume": 169000
      },
      {
        "date": "2025-04-11",
        "close": 1060.0,
        "volume": 147400
      },
      {
        "date": "2025-04-18",
        "close": 1120.0,
        "volume": 48900
      },
      {
        "date": "2025-04-25",
        "close": 1077.0,
        "volume": 110500
      },
      {
        "date": "2025-05-02",
        "close": 1058.0,
        "volume": 33200
      },
      {
        "date": "2025-05-09",
        "close": 1122.0,
        "volume": 63200
      },
      {
        "date": "2025-05-16",
        "close": 1932.0,
        "volume": 1359800
      },
      {
        "date": "2025-05-23",
        "close": 1634.0,
        "volume": 737300
      },
      {
        "date": "2025-05-30",
        "close": 1840.0,
        "volume": 578400
      },
      {
        "date": "2025-06-06",
        "close": 1795.0,
        "volume": 378800
      },
      {
        "date": "2025-06-13",
        "close": 1754.0,
        "volume": 338100
      },
      {
        "date": "2025-06-20",
        "close": 1768.0,
        "volume": 999400
      },
      {
        "date": "2025-06-27",
        "close": 1681.0,
        "volume": 671500
      },
      {
        "date": "2025-07-04",
        "close": 1526.0,
        "volume": 341200
      },
      {
        "date": "2025-07-11",
        "close": 1622.0,
        "volume": 339300
      },
      {
        "date": "2025-07-18",
        "close": 1546.0,
        "volume": 226900
      },
      {
        "date": "2025-07-25",
        "close": 1603.0,
        "volume": 156000
      },
      {
        "date": "2025-08-01",
        "close": 1692.0,
        "volume": 201000
      },
      {
        "date": "2025-08-08",
        "close": 1601.0,
        "volume": 265600
      },
      {
        "date": "2025-08-15",
        "close": 1460.0,
        "volume": 708000
      },
      {
        "date": "2025-08-22",
        "close": 1450.0,
        "volume": 340700
      },
      {
        "date": "2025-08-29",
        "close": 1403.0,
        "volume": 218800
      },
      {
        "date": "2025-09-05",
        "close": 1395.0,
        "volume": 141400
      },
      {
        "date": "2025-09-12",
        "close": 1416.0,
        "volume": 134200
      },
      {
        "date": "2025-09-19",
        "close": 1458.0,
        "volume": 174100
      },
      {
        "date": "2025-09-26",
        "close": 1473.0,
        "volume": 91600
      },
      {
        "date": "2025-10-03",
        "close": 1379.0,
        "volume": 192100
      },
      {
        "date": "2025-10-10",
        "close": 1365.0,
        "volume": 163800
      },
      {
        "date": "2025-10-17",
        "close": 1297.0,
        "volume": 171700
      },
      {
        "date": "2025-10-24",
        "close": 1350.0,
        "volume": 142400
      },
      {
        "date": "2025-10-31",
        "close": 1288.0,
        "volume": 159700
      },
      {
        "date": "2025-11-07",
        "close": 1291.0,
        "volume": 84400
      },
      {
        "date": "2025-11-14",
        "close": 1379.0,
        "volume": 194100
      },
      {
        "date": "2025-11-21",
        "close": 1257.0,
        "volume": 298200
      },
      {
        "date": "2025-11-28",
        "close": 1237.0,
        "volume": 119300
      },
      {
        "date": "2025-12-05",
        "close": 1195.0,
        "volume": 201800
      },
      {
        "date": "2025-12-12",
        "close": 1193.0,
        "volume": 151100
      },
      {
        "date": "2025-12-19",
        "close": 1220.0,
        "volume": 1226000
      },
      {
        "date": "2025-12-26",
        "close": 1285.0,
        "volume": 251100
      },
      {
        "date": "2026-01-02",
        "close": 1326.0,
        "volume": 107100
      },
      {
        "date": "2026-01-09",
        "close": 1360.0,
        "volume": 210800
      },
      {
        "date": "2026-01-16",
        "close": 1360.0,
        "volume": 205500
      },
      {
        "date": "2026-01-23",
        "close": 1325.0,
        "volume": 80500
      },
      {
        "date": "2026-01-30",
        "close": 1277.0,
        "volume": 98000
      },
      {
        "date": "2026-02-06",
        "close": 1167.0,
        "volume": 161200
      },
      {
        "date": "2026-02-13",
        "close": 1121.0,
        "volume": 208400
      },
      {
        "date": "2026-02-20",
        "close": 1070.0,
        "volume": 298700
      },
      {
        "date": "2026-02-27",
        "close": 1049.0,
        "volume": 422000
      },
      {
        "date": "2026-03-06",
        "close": 996.0,
        "volume": 395900
      },
      {
        "date": "2026-03-13",
        "close": 1018.0,
        "volume": 156900
      },
      {
        "date": "2026-03-20",
        "close": 965.0,
        "volume": 141500
      },
      {
        "date": "2026-03-27",
        "close": 988.0,
        "volume": 140500
      },
      {
        "date": "2026-04-03",
        "close": 972.0,
        "volume": 100300
      },
      {
        "date": "2026-04-10",
        "close": 939.0,
        "volume": 132700
      },
      {
        "date": "2026-04-17",
        "close": 990.0,
        "volume": 146800
      },
      {
        "date": "2026-04-24",
        "close": 943.0,
        "volume": 187100
      },
      {
        "date": "2026-05-01",
        "close": 993.0,
        "volume": 183600
      },
      {
        "date": "2026-05-08",
        "close": 1108.0,
        "volume": 166200
      },
      {
        "date": "2026-05-15",
        "close": 1000.0,
        "volume": 258100
      },
      {
        "date": "2026-05-22",
        "close": 815.0,
        "volume": 502900
      },
      {
        "date": "2026-05-29",
        "close": 813.0,
        "volume": 248600
      },
      {
        "date": "2026-06-05",
        "close": 787.0,
        "volume": 46700
      },
      {
        "date": "2026-06-12",
        "close": 706.0,
        "volume": 25900
      },
      {
        "date": "2026-06-19",
        "close": 726.0,
        "volume": 33500
      },
      {
        "date": "2026-06-26",
        "close": 700.0,
        "volume": 45200
      },
      {
        "date": "2026-07-03",
        "close": 790.0,
        "volume": 51200
      },
      {
        "date": "2026-07-10",
        "close": 844.0,
        "volume": 126700
      },
      {
        "date": "2026-07-17",
        "close": 807.0,
        "volume": 125200
      },
      {
        "date": "2026-07-24",
        "close": 777.0,
        "volume": 60200
      },
      {
        "date": "2026-07-31",
        "close": 806.0,
        "volume": 92500
      },
      {
        "date": "2026-08-07",
        "close": 799.0,
        "volume": 48000
      }
    ],
    "sharemaestro_context": {
      "trend": 955.033333,
      "fair_value": 1464.686667,
      "market_activity": -49.260965,
      "market_dynamics": 0.063509,
      "relative_strength": -42.654298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.003812,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.038275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.107939,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004668,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.016216,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.167856,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.327027,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.38346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.58018
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.080309
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.27199
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.287244
      }
    ]
  }
}