{
  "ticker": {
    "uuid": "714b4eb3-fe5e-43cb-9816-0b6b2bd4054e",
    "symbol": "XAD",
    "name": "iShares U.S. Aerospace & Defense Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.481041,
    "boundary_margin": 0.305197,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247001,
    "volatility_stability": 1.1337,
    "risk_context": 0.4049,
    "current_regime": {
      "move": 0.778814,
      "interruption": -0.14737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 64.18885,
        "direction_boundary": 47.091576,
        "core_momentum": 0.363064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151615
      },
      {
        "date": "2024-09-27",
        "close": 64.725327,
        "direction_boundary": 45.716415,
        "core_momentum": 0.415801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150359
      },
      {
        "date": "2024-10-04",
        "close": 66.175804,
        "direction_boundary": 45.558132,
        "core_momentum": 0.452557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151995
      },
      {
        "date": "2024-10-11",
        "close": 67.695839,
        "direction_boundary": 47.972069,
        "core_momentum": 0.411151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150639
      },
      {
        "date": "2024-10-18",
        "close": 68.878082,
        "direction_boundary": 47.26965,
        "core_momentum": 0.457131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151235
      },
      {
        "date": "2024-10-25",
        "close": 66.861313,
        "direction_boundary": 47.586239,
        "core_momentum": 0.405056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157536
      },
      {
        "date": "2024-11-01",
        "close": 65.003502,
        "direction_boundary": 49.703381,
        "core_momentum": 0.307829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160574
      },
      {
        "date": "2024-11-08",
        "close": 69.662933,
        "direction_boundary": 49.564873,
        "core_momentum": 0.40549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181754
      },
      {
        "date": "2024-11-15",
        "close": 67.894531,
        "direction_boundary": 50.969704,
        "core_momentum": 0.332057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186668
      },
      {
        "date": "2024-11-22",
        "close": 69.494034,
        "direction_boundary": 51.414902,
        "core_momentum": 0.351632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188255
      },
      {
        "date": "2024-11-29",
        "close": 70.000717,
        "direction_boundary": 52.166782,
        "core_momentum": 0.341864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187226
      },
      {
        "date": "2024-12-06",
        "close": 69.126457,
        "direction_boundary": 52.720802,
        "core_momentum": 0.31118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187019
      },
      {
        "date": "2024-12-13",
        "close": 67.85479,
        "direction_boundary": 53.423218,
        "core_momentum": 0.270137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18159
      },
      {
        "date": "2024-12-20",
        "close": 67.983948,
        "direction_boundary": 53.769474,
        "core_momentum": 0.26436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181403
      },
      {
        "date": "2024-12-27",
        "close": 68.500549,
        "direction_boundary": 53.841877,
        "core_momentum": 0.272254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179785
      },
      {
        "date": "2025-01-03",
        "close": 68.156837,
        "direction_boundary": 52.949303,
        "core_momentum": 0.287209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180357
      },
      {
        "date": "2025-01-10",
        "close": 67.509239,
        "direction_boundary": 52.592278,
        "core_momentum": 0.283634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181547
      },
      {
        "date": "2025-01-17",
        "close": 70.687431,
        "direction_boundary": 52.393929,
        "core_momentum": 0.349153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18993
      },
      {
        "date": "2025-01-24",
        "close": 72.440918,
        "direction_boundary": 52.612106,
        "core_momentum": 0.376887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17687
      },
      {
        "date": "2025-01-31",
        "close": 73.487038,
        "direction_boundary": 53.147655,
        "core_momentum": 0.382696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170811
      },
      {
        "date": "2025-02-07",
        "close": 72.321365,
        "direction_boundary": 54.030308,
        "core_momentum": 0.338533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172336
      },
      {
        "date": "2025-02-14",
        "close": 70.149429,
        "direction_boundary": 53.851791,
        "core_momentum": 0.302639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172421
      },
      {
        "date": "2025-02-21",
        "close": 68.565315,
        "direction_boundary": 54.803867,
        "core_momentum": 0.251104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175681
      },
      {
        "date": "2025-02-28",
        "close": 71.753471,
        "direction_boundary": 55.587345,
        "core_momentum": 0.290824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185094
      },
      {
        "date": "2025-03-07",
        "close": 69.551651,
        "direction_boundary": 55.964211,
        "core_momentum": 0.242788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188579
      },
      {
        "date": "2025-03-14",
        "close": 69.422127,
        "direction_boundary": 55.260071,
        "core_momentum": 0.25628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185868
      },
      {
        "date": "2025-03-21",
        "close": 71.79332,
        "direction_boundary": 56.450169,
        "core_momentum": 0.2718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19025
      },
      {
        "date": "2025-03-28",
        "close": 70.876724,
        "direction_boundary": 57.53117,
        "core_momentum": 0.231971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191617
      },
      {
        "date": "2025-04-04",
        "close": 62.657257,
        "direction_boundary": 57.422081,
        "core_momentum": 0.09117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257927
      },
      {
        "date": "2025-04-11",
        "close": 67.031013,
        "direction_boundary": 56.529507,
        "core_momentum": 0.18577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273538
      },
      {
        "date": "2025-04-18",
        "close": 67.200378,
        "direction_boundary": 56.737774,
        "core_momentum": 0.184403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272391
      },
      {
        "date": "2025-04-25",
        "close": 69.023605,
        "direction_boundary": 56.033634,
        "core_momentum": 0.231825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271722
      },
      {
        "date": "2025-05-02",
        "close": 71.902916,
        "direction_boundary": 57.818775,
        "core_momentum": 0.243591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273643
      },
      {
        "date": "2025-05-09",
        "close": 73.516922,
        "direction_boundary": 59.385738,
        "core_momentum": 0.237956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258536
      },
      {
        "date": "2025-05-16",
        "close": 77.601746,
        "direction_boundary": 59.187386,
        "core_momentum": 0.31112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264983
      },
      {
        "date": "2025-05-23",
        "close": 75.718742,
        "direction_boundary": 59.316315,
        "core_momentum": 0.276525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266732
      },
      {
        "date": "2025-05-30",
        "close": 78.578125,
        "direction_boundary": 58.870026,
        "core_momentum": 0.334773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270789
      },
      {
        "date": "2025-06-06",
        "close": 80.491013,
        "direction_boundary": 60.387394,
        "core_momentum": 0.332911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270949
      },
      {
        "date": "2025-06-13",
        "close": 78.926826,
        "direction_boundary": 58.354317,
        "core_momentum": 0.352545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271143
      },
      {
        "date": "2025-06-20",
        "close": 80.042679,
        "direction_boundary": 59.088211,
        "core_momentum": 0.35463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271316
      },
      {
        "date": "2025-06-27",
        "close": 83.00174,
        "direction_boundary": 58.416718,
        "core_momentum": 0.420856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274496
      },
      {
        "date": "2025-07-04",
        "close": 82.034058,
        "direction_boundary": 58.516068,
        "core_momentum": 0.401907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275257
      },
      {
        "date": "2025-07-11",
        "close": 83.829758,
        "direction_boundary": 58.615414,
        "core_momentum": 0.430166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274878
      },
      {
        "date": "2025-07-18",
        "close": 86.982231,
        "direction_boundary": 59.330727,
        "core_momentum": 0.466057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272666
      },
      {
        "date": "2025-07-25",
        "close": 87.810249,
        "direction_boundary": 62.89732,
        "core_momentum": 0.396089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271639
      },
      {
        "date": "2025-08-01",
        "close": 87.271545,
        "direction_boundary": 61.208405,
        "core_momentum": 0.42581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272079
      },
      {
        "date": "2025-08-08",
        "close": 87.481041,
        "direction_boundary": 60.642117,
        "core_momentum": 0.442579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270212
      },
      {
        "date": "2025-08-15",
        "close": 87.072014,
        "direction_boundary": 63.185429,
        "core_momentum": 0.378039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265316
      },
      {
        "date": "2025-08-22",
        "close": 87.491013,
        "direction_boundary": 62.678753,
        "core_momentum": 0.395864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261567
      },
      {
        "date": "2025-08-29",
        "close": 88.029724,
        "direction_boundary": 63.02647,
        "core_momentum": 0.39671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256352
      },
      {
        "date": "2025-09-05",
        "close": 88.608345,
        "direction_boundary": 61.744884,
        "core_momentum": 0.435072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250128
      },
      {
        "date": "2025-09-12",
        "close": 89.376511,
        "direction_boundary": 63.453667,
        "core_momentum": 0.408532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249613
      },
      {
        "date": "2025-09-19",
        "close": 90.922821,
        "direction_boundary": 64.18885,
        "core_momentum": 0.416489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247501
      },
      {
        "date": "2025-09-26",
        "close": 92.898102,
        "direction_boundary": 64.725327,
        "core_momentum": 0.435267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245992
      },
      {
        "date": "2025-10-03",
        "close": 94.953194,
        "direction_boundary": 66.175804,
        "core_momentum": 0.434863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153036
      },
      {
        "date": "2025-10-10",
        "close": 93.776001,
        "direction_boundary": 67.695839,
        "core_momentum": 0.385255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138733
      },
      {
        "date": "2025-10-17",
        "close": 93.676247,
        "direction_boundary": 68.878082,
        "core_momentum": 0.36003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139358
      },
      {
        "date": "2025-10-24",
        "close": 98.345093,
        "direction_boundary": 66.861313,
        "core_momentum": 0.470882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146848
      },
      {
        "date": "2025-10-31",
        "close": 98.025856,
        "direction_boundary": 65.003502,
        "core_momentum": 0.508009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143173
      },
      {
        "date": "2025-11-07",
        "close": 93.81591,
        "direction_boundary": 69.662933,
        "core_momentum": 0.346712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161809
      },
      {
        "date": "2025-11-14",
        "close": 93.506653,
        "direction_boundary": 67.894531,
        "core_momentum": 0.377234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2025-11-21",
        "close": 90.523773,
        "direction_boundary": 69.494034,
        "core_momentum": 0.302612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152875
      },
      {
        "date": "2025-11-28",
        "close": 92.489075,
        "direction_boundary": 70.000717,
        "core_momentum": 0.321259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148172
      },
      {
        "date": "2025-12-05",
        "close": 90.603584,
        "direction_boundary": 69.126457,
        "core_momentum": 0.310693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150375
      },
      {
        "date": "2025-12-12",
        "close": 93.317101,
        "direction_boundary": 67.85479,
        "core_momentum": 0.375247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150012
      },
      {
        "date": "2025-12-19",
        "close": 95.661499,
        "direction_boundary": 67.983948,
        "core_momentum": 0.407119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151837
      },
      {
        "date": "2025-12-26",
        "close": 97.706619,
        "direction_boundary": 68.500549,
        "core_momentum": 0.426363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147348
      },
      {
        "date": "2026-01-02",
        "close": 98.629997,
        "direction_boundary": 68.156837,
        "core_momentum": 0.447103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145082
      },
      {
        "date": "2026-01-09",
        "close": 104.860001,
        "direction_boundary": 67.509239,
        "core_momentum": 0.553269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162392
      },
      {
        "date": "2026-01-16",
        "close": 109.970001,
        "direction_boundary": 70.687431,
        "core_momentum": 0.555722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166726
      },
      {
        "date": "2026-01-23",
        "close": 104.330002,
        "direction_boundary": 72.440918,
        "core_momentum": 0.440208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187367
      },
      {
        "date": "2026-01-30",
        "close": 102.349998,
        "direction_boundary": 73.487038,
        "core_momentum": 0.392763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189991
      },
      {
        "date": "2026-02-06",
        "close": 103.489998,
        "direction_boundary": 72.321365,
        "core_momentum": 0.430974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190032
      },
      {
        "date": "2026-02-13",
        "close": 103.260002,
        "direction_boundary": 70.149429,
        "core_momentum": 0.472001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189773
      },
      {
        "date": "2026-02-20",
        "close": 107.809998,
        "direction_boundary": 68.565315,
        "core_momentum": 0.572369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196388
      },
      {
        "date": "2026-02-27",
        "close": 107.639999,
        "direction_boundary": 71.753471,
        "core_momentum": 0.500136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196828
      },
      {
        "date": "2026-03-06",
        "close": 106.160004,
        "direction_boundary": 69.551651,
        "core_momentum": 0.526348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199093
      },
      {
        "date": "2026-03-13",
        "close": 101.919998,
        "direction_boundary": 69.422127,
        "core_momentum": 0.46812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209755
      },
      {
        "date": "2026-03-20",
        "close": 98.760002,
        "direction_boundary": 71.79332,
        "core_momentum": 0.375615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214926
      },
      {
        "date": "2026-03-27",
        "close": 97.089996,
        "direction_boundary": 70.876724,
        "core_momentum": 0.369843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215005
      },
      {
        "date": "2026-04-03",
        "close": 100.029999,
        "direction_boundary": 62.657257,
        "core_momentum": 0.596463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216774
      },
      {
        "date": "2026-04-10",
        "close": 102.870003,
        "direction_boundary": 67.031013,
        "core_momentum": 0.534663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218625
      },
      {
        "date": "2026-04-17",
        "close": 102.75,
        "direction_boundary": 67.200378,
        "core_momentum": 0.529009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218629
      },
      {
        "date": "2026-04-24",
        "close": 95.304977,
        "direction_boundary": 69.023605,
        "core_momentum": 0.380759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234444
      },
      {
        "date": "2026-05-01",
        "close": 95.265007,
        "direction_boundary": 71.902916,
        "core_momentum": 0.324912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234428
      },
      {
        "date": "2026-05-08",
        "close": 98.741913,
        "direction_boundary": 73.516922,
        "core_momentum": 0.343118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231374
      },
      {
        "date": "2026-05-15",
        "close": 96.813629,
        "direction_boundary": 77.601746,
        "core_momentum": 0.24757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233235
      },
      {
        "date": "2026-05-22",
        "close": 100.680176,
        "direction_boundary": 75.718742,
        "core_momentum": 0.32966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233638
      },
      {
        "date": "2026-05-29",
        "close": 105.026306,
        "direction_boundary": 78.578125,
        "core_momentum": 0.336585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23846
      },
      {
        "date": "2026-06-05",
        "close": 103.50766,
        "direction_boundary": 80.491013,
        "core_momentum": 0.285953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237314
      },
      {
        "date": "2026-06-12",
        "close": 105.985451,
        "direction_boundary": 78.926826,
        "core_momentum": 0.342832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236248
      },
      {
        "date": "2026-06-19",
        "close": 109.772072,
        "direction_boundary": 80.042679,
        "core_momentum": 0.371419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238404
      },
      {
        "date": "2026-06-26",
        "close": 108.790001,
        "direction_boundary": 83.00174,
        "core_momentum": 0.310695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238057
      },
      {
        "date": "2026-07-03",
        "close": 114.779999,
        "direction_boundary": 82.034058,
        "core_momentum": 0.399175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247708
      },
      {
        "date": "2026-07-10",
        "close": 109.75,
        "direction_boundary": 83.829758,
        "core_momentum": 0.309201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243887
      },
      {
        "date": "2026-07-17",
        "close": 104.589996,
        "direction_boundary": 86.982231,
        "core_momentum": 0.202429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244044
      },
      {
        "date": "2026-07-24",
        "close": 109.550003,
        "direction_boundary": 87.810249,
        "core_momentum": 0.247576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24149
      },
      {
        "date": "2026-07-31",
        "close": 109.07,
        "direction_boundary": 87.271545,
        "core_momentum": 0.249777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239779
      },
      {
        "date": "2026-08-07",
        "close": 114.18,
        "direction_boundary": 87.481041,
        "core_momentum": 0.305197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247001
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 47.091576,
        "volume": 800
      },
      {
        "date": "2023-09-29",
        "close": 45.716415,
        "volume": 10900
      },
      {
        "date": "2023-10-06",
        "close": 45.558132,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 47.972069,
        "volume": 10800
      },
      {
        "date": "2023-10-20",
        "close": 47.26965,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 47.586239,
        "volume": 2300
      },
      {
        "date": "2023-11-03",
        "close": 49.703381,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 49.564873,
        "volume": 600
      },
      {
        "date": "2023-11-17",
        "close": 50.969704,
        "volume": 1700
      },
      {
        "date": "2023-11-24",
        "close": 51.414902,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 52.166782,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 52.720802,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 53.423218,
        "volume": 900
      },
      {
        "date": "2023-12-22",
        "close": 53.769474,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 53.841877,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 52.949303,
        "volume": 2100
      },
      {
        "date": "2024-01-12",
        "close": 52.592278,
        "volume": 700
      },
      {
        "date": "2024-01-19",
        "close": 52.393929,
        "volume": 1400
      },
      {
        "date": "2024-01-26",
        "close": 52.612106,
        "volume": 1400
      },
      {
        "date": "2024-02-02",
        "close": 53.147655,
        "volume": 1700
      },
      {
        "date": "2024-02-09",
        "close": 54.030308,
        "volume": 1600
      },
      {
        "date": "2024-02-16",
        "close": 53.851791,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 54.803867,
        "volume": 800
      },
      {
        "date": "2024-03-01",
        "close": 55.587345,
        "volume": 1300
      },
      {
        "date": "2024-03-08",
        "close": 55.964211,
        "volume": 3000
      },
      {
        "date": "2024-03-15",
        "close": 55.260071,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 56.450169,
        "volume": 700
      },
      {
        "date": "2024-03-29",
        "close": 57.53117,
        "volume": 1700
      },
      {
        "date": "2024-04-05",
        "close": 57.422081,
        "volume": 1200
      },
      {
        "date": "2024-04-12",
        "close": 56.529507,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 56.737774,
        "volume": 6600
      },
      {
        "date": "2024-04-26",
        "close": 56.033634,
        "volume": 700
      },
      {
        "date": "2024-05-03",
        "close": 57.818775,
        "volume": 500
      },
      {
        "date": "2024-05-10",
        "close": 59.385738,
        "volume": 2400
      },
      {
        "date": "2024-05-17",
        "close": 59.187386,
        "volume": 4100
      },
      {
        "date": "2024-05-24",
        "close": 59.316315,
        "volume": 500
      },
      {
        "date": "2024-05-31",
        "close": 58.870026,
        "volume": 1900
      },
      {
        "date": "2024-06-07",
        "close": 60.387394,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 58.354317,
        "volume": 1900
      },
      {
        "date": "2024-06-21",
        "close": 59.088211,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 58.416718,
        "volume": 1200
      },
      {
        "date": "2024-07-05",
        "close": 58.516068,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 58.615414,
        "volume": 1200
      },
      {
        "date": "2024-07-19",
        "close": 59.330727,
        "volume": 1900
      },
      {
        "date": "2024-07-26",
        "close": 62.89732,
        "volume": 3400
      },
      {
        "date": "2024-08-02",
        "close": 61.208405,
        "volume": 3400
      },
      {
        "date": "2024-08-09",
        "close": 60.642117,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 63.185429,
        "volume": 700
      },
      {
        "date": "2024-08-23",
        "close": 62.678753,
        "volume": 300
      },
      {
        "date": "2024-08-30",
        "close": 63.02647,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 61.744884,
        "volume": 1700
      },
      {
        "date": "2024-09-13",
        "close": 63.453667,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 64.18885,
        "volume": 1900
      },
      {
        "date": "2024-09-27",
        "close": 64.725327,
        "volume": 3400
      },
      {
        "date": "2024-10-04",
        "close": 66.175804,
        "volume": 6300
      },
      {
        "date": "2024-10-11",
        "close": 67.695839,
        "volume": 5900
      },
      {
        "date": "2024-10-18",
        "close": 68.878082,
        "volume": 5500
      },
      {
        "date": "2024-10-25",
        "close": 66.861313,
        "volume": 6100
      },
      {
        "date": "2024-11-01",
        "close": 65.003502,
        "volume": 3900
      },
      {
        "date": "2024-11-08",
        "close": 69.662933,
        "volume": 9200
      },
      {
        "date": "2024-11-15",
        "close": 67.894531,
        "volume": 12800
      },
      {
        "date": "2024-11-22",
        "close": 69.494034,
        "volume": 6800
      },
      {
        "date": "2024-11-29",
        "close": 70.000717,
        "volume": 5000
      },
      {
        "date": "2024-12-06",
        "close": 69.126457,
        "volume": 6400
      },
      {
        "date": "2024-12-13",
        "close": 67.85479,
        "volume": 4900
      },
      {
        "date": "2024-12-20",
        "close": 67.983948,
        "volume": 4900
      },
      {
        "date": "2024-12-27",
        "close": 68.500549,
        "volume": 1700
      },
      {
        "date": "2025-01-03",
        "close": 68.156837,
        "volume": 3800
      },
      {
        "date": "2025-01-10",
        "close": 67.509239,
        "volume": 4500
      },
      {
        "date": "2025-01-17",
        "close": 70.687431,
        "volume": 8700
      },
      {
        "date": "2025-01-24",
        "close": 72.440918,
        "volume": 9100
      },
      {
        "date": "2025-01-31",
        "close": 73.487038,
        "volume": 8800
      },
      {
        "date": "2025-02-07",
        "close": 72.321365,
        "volume": 10700
      },
      {
        "date": "2025-02-14",
        "close": 70.149429,
        "volume": 5500
      },
      {
        "date": "2025-02-21",
        "close": 68.565315,
        "volume": 9700
      },
      {
        "date": "2025-02-28",
        "close": 71.753471,
        "volume": 6900
      },
      {
        "date": "2025-03-07",
        "close": 69.551651,
        "volume": 5400
      },
      {
        "date": "2025-03-14",
        "close": 69.422127,
        "volume": 3700
      },
      {
        "date": "2025-03-21",
        "close": 71.79332,
        "volume": 4200
      },
      {
        "date": "2025-03-28",
        "close": 70.876724,
        "volume": 7300
      },
      {
        "date": "2025-04-04",
        "close": 62.657257,
        "volume": 5000
      },
      {
        "date": "2025-04-11",
        "close": 67.031013,
        "volume": 5900
      },
      {
        "date": "2025-04-18",
        "close": 67.200378,
        "volume": 1400
      },
      {
        "date": "2025-04-25",
        "close": 69.023605,
        "volume": 900
      },
      {
        "date": "2025-05-02",
        "close": 71.902916,
        "volume": 4200
      },
      {
        "date": "2025-05-09",
        "close": 73.516922,
        "volume": 4200
      },
      {
        "date": "2025-05-16",
        "close": 77.601746,
        "volume": 12300
      },
      {
        "date": "2025-05-23",
        "close": 75.718742,
        "volume": 8200
      },
      {
        "date": "2025-05-30",
        "close": 78.578125,
        "volume": 25800
      },
      {
        "date": "2025-06-06",
        "close": 80.491013,
        "volume": 6700
      },
      {
        "date": "2025-06-13",
        "close": 78.926826,
        "volume": 27300
      },
      {
        "date": "2025-06-20",
        "close": 80.042679,
        "volume": 39500
      },
      {
        "date": "2025-06-27",
        "close": 83.00174,
        "volume": 18900
      },
      {
        "date": "2025-07-04",
        "close": 82.034058,
        "volume": 17900
      },
      {
        "date": "2025-07-11",
        "close": 83.829758,
        "volume": 19600
      },
      {
        "date": "2025-07-18",
        "close": 86.982231,
        "volume": 15200
      },
      {
        "date": "2025-07-25",
        "close": 87.810249,
        "volume": 13200
      },
      {
        "date": "2025-08-01",
        "close": 87.271545,
        "volume": 12000
      },
      {
        "date": "2025-08-08",
        "close": 87.481041,
        "volume": 8000
      },
      {
        "date": "2025-08-15",
        "close": 87.072014,
        "volume": 9500
      },
      {
        "date": "2025-08-22",
        "close": 87.491013,
        "volume": 11100
      },
      {
        "date": "2025-08-29",
        "close": 88.029724,
        "volume": 13400
      },
      {
        "date": "2025-09-05",
        "close": 88.608345,
        "volume": 8400
      },
      {
        "date": "2025-09-12",
        "close": 89.376511,
        "volume": 17600
      },
      {
        "date": "2025-09-19",
        "close": 90.922821,
        "volume": 7400
      },
      {
        "date": "2025-09-26",
        "close": 92.898102,
        "volume": 5900
      },
      {
        "date": "2025-10-03",
        "close": 94.953194,
        "volume": 10200
      },
      {
        "date": "2025-10-10",
        "close": 93.776001,
        "volume": 18800
      },
      {
        "date": "2025-10-17",
        "close": 93.676247,
        "volume": 4500
      },
      {
        "date": "2025-10-24",
        "close": 98.345093,
        "volume": 9100
      },
      {
        "date": "2025-10-31",
        "close": 98.025856,
        "volume": 17100
      },
      {
        "date": "2025-11-07",
        "close": 93.81591,
        "volume": 8000
      },
      {
        "date": "2025-11-14",
        "close": 93.506653,
        "volume": 8100
      },
      {
        "date": "2025-11-21",
        "close": 90.523773,
        "volume": 6900
      },
      {
        "date": "2025-11-28",
        "close": 92.489075,
        "volume": 4100
      },
      {
        "date": "2025-12-05",
        "close": 90.603584,
        "volume": 5700
      },
      {
        "date": "2025-12-12",
        "close": 93.317101,
        "volume": 8800
      },
      {
        "date": "2025-12-19",
        "close": 95.661499,
        "volume": 8400
      },
      {
        "date": "2025-12-26",
        "close": 97.706619,
        "volume": 4300
      },
      {
        "date": "2026-01-02",
        "close": 98.629997,
        "volume": 8400
      },
      {
        "date": "2026-01-09",
        "close": 104.860001,
        "volume": 39500
      },
      {
        "date": "2026-01-16",
        "close": 109.970001,
        "volume": 56000
      },
      {
        "date": "2026-01-23",
        "close": 104.330002,
        "volume": 41800
      },
      {
        "date": "2026-01-30",
        "close": 102.349998,
        "volume": 88100
      },
      {
        "date": "2026-02-06",
        "close": 103.489998,
        "volume": 24000
      },
      {
        "date": "2026-02-13",
        "close": 103.260002,
        "volume": 26600
      },
      {
        "date": "2026-02-20",
        "close": 107.809998,
        "volume": 22000
      },
      {
        "date": "2026-02-27",
        "close": 107.639999,
        "volume": 22400
      },
      {
        "date": "2026-03-06",
        "close": 106.160004,
        "volume": 53300
      },
      {
        "date": "2026-03-13",
        "close": 101.919998,
        "volume": 34500
      },
      {
        "date": "2026-03-20",
        "close": 98.760002,
        "volume": 27100
      },
      {
        "date": "2026-03-27",
        "close": 97.089996,
        "volume": 23700
      },
      {
        "date": "2026-04-03",
        "close": 100.029999,
        "volume": 20500
      },
      {
        "date": "2026-04-10",
        "close": 102.870003,
        "volume": 24300
      },
      {
        "date": "2026-04-17",
        "close": 102.75,
        "volume": 23500
      },
      {
        "date": "2026-04-24",
        "close": 95.304977,
        "volume": 28700
      },
      {
        "date": "2026-05-01",
        "close": 95.265007,
        "volume": 20400
      },
      {
        "date": "2026-05-08",
        "close": 98.741913,
        "volume": 11000
      },
      {
        "date": "2026-05-15",
        "close": 96.813629,
        "volume": 11800
      },
      {
        "date": "2026-05-22",
        "close": 100.680176,
        "volume": 20400
      },
      {
        "date": "2026-05-29",
        "close": 105.026306,
        "volume": 16600
      },
      {
        "date": "2026-06-05",
        "close": 103.50766,
        "volume": 3600
      },
      {
        "date": "2026-06-12",
        "close": 105.985451,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 109.772072,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 108.790001,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 114.779999,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 109.75,
        "volume": 6500
      },
      {
        "date": "2026-07-17",
        "close": 104.589996,
        "volume": 3800
      },
      {
        "date": "2026-07-24",
        "close": 109.550003,
        "volume": 6900
      },
      {
        "date": "2026-07-31",
        "close": 109.07,
        "volume": 4400
      },
      {
        "date": "2026-08-07",
        "close": 114.18,
        "volume": 6400
      }
    ],
    "sharemaestro_context": {
      "trend": 104.34124,
      "fair_value": 76.060796,
      "market_activity": 21.190174,
      "market_dynamics": 0.417505,
      "relative_strength": 1.999032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009321,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.020962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.059124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.11847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.416489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.778814
      }
    ]
  }
}