{
  "ticker": {
    "uuid": "714b80d2-b211-4b77-bb09-8b4f06213bad",
    "symbol": "0288",
    "name": "WH Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.965,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.335306,
    "boundary_margin": 0.085844,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295806,
    "volatility_stability": 0.955,
    "risk_context": 0.3381,
    "current_regime": {
      "move": 1.365261,
      "interruption": -0.234668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.706,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.996395,
        "direction_boundary": 3.893582,
        "core_momentum": -0.230427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229254
      },
      {
        "date": "2023-08-25",
        "close": 3.034614,
        "direction_boundary": 3.872189,
        "core_momentum": -0.216305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230192
      },
      {
        "date": "2023-09-01",
        "close": 3.127511,
        "direction_boundary": 3.757031,
        "core_momentum": -0.167558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234266
      },
      {
        "date": "2023-09-08",
        "close": 3.150735,
        "direction_boundary": 3.742636,
        "core_momentum": -0.158151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219507
      },
      {
        "date": "2023-09-15",
        "close": 3.1817,
        "direction_boundary": 3.879386,
        "core_momentum": -0.179844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219369
      },
      {
        "date": "2023-09-22",
        "close": 3.212666,
        "direction_boundary": 3.778623,
        "core_momentum": -0.149779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219069
      },
      {
        "date": "2023-09-29",
        "close": 3.1817,
        "direction_boundary": 3.562701,
        "core_momentum": -0.106942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208068
      },
      {
        "date": "2023-10-06",
        "close": 3.243632,
        "direction_boundary": 3.67786,
        "core_momentum": -0.118065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206634
      },
      {
        "date": "2023-10-13",
        "close": 3.359752,
        "direction_boundary": 3.418754,
        "core_momentum": -0.017258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20969
      },
      {
        "date": "2023-10-20",
        "close": 3.367493,
        "direction_boundary": 3.361175,
        "core_momentum": 0.00188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208219
      },
      {
        "date": "2023-10-27",
        "close": 3.545544,
        "direction_boundary": 2.886149,
        "core_momentum": 0.228469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205574
      },
      {
        "date": "2023-11-03",
        "close": 3.638441,
        "direction_boundary": 3.073281,
        "core_momentum": 0.183895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207116
      },
      {
        "date": "2023-11-10",
        "close": 3.576509,
        "direction_boundary": 3.289201,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19371
      },
      {
        "date": "2023-11-17",
        "close": 3.630699,
        "direction_boundary": 3.116464,
        "core_momentum": 0.165006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193642
      },
      {
        "date": "2023-11-24",
        "close": 3.715854,
        "direction_boundary": 3.174043,
        "core_momentum": 0.170701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194109
      },
      {
        "date": "2023-12-01",
        "close": 3.839716,
        "direction_boundary": 3.253215,
        "core_momentum": 0.180284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196094
      },
      {
        "date": "2023-12-08",
        "close": 3.731337,
        "direction_boundary": 3.332386,
        "core_momentum": 0.119719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19581
      },
      {
        "date": "2023-12-15",
        "close": 3.901647,
        "direction_boundary": 3.332386,
        "core_momentum": 0.170827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193588
      },
      {
        "date": "2023-12-22",
        "close": 3.855198,
        "direction_boundary": 3.253215,
        "core_momentum": 0.185042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189869
      },
      {
        "date": "2023-12-29",
        "close": 3.901647,
        "direction_boundary": 3.267609,
        "core_momentum": 0.194037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187967
      },
      {
        "date": "2024-01-05",
        "close": 3.870681,
        "direction_boundary": 3.389965,
        "core_momentum": 0.141806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175481
      },
      {
        "date": "2024-01-12",
        "close": 3.955837,
        "direction_boundary": 3.533912,
        "core_momentum": 0.119393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171901
      },
      {
        "date": "2024-01-19",
        "close": 3.69263,
        "direction_boundary": 3.425952,
        "core_momentum": 0.077841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19721
      },
      {
        "date": "2024-01-26",
        "close": 3.607475,
        "direction_boundary": 3.533912,
        "core_momentum": 0.020816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19415
      },
      {
        "date": "2024-02-02",
        "close": 3.568768,
        "direction_boundary": 3.461938,
        "core_momentum": 0.030858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187544
      },
      {
        "date": "2024-02-09",
        "close": 3.576509,
        "direction_boundary": 3.389965,
        "core_momentum": 0.055028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186706
      },
      {
        "date": "2024-02-16",
        "close": 3.669406,
        "direction_boundary": 3.368372,
        "core_momentum": 0.089371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182206
      },
      {
        "date": "2024-02-23",
        "close": 3.74682,
        "direction_boundary": 3.382767,
        "core_momentum": 0.10762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2024-03-01",
        "close": 3.677147,
        "direction_boundary": 3.418754,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183786
      },
      {
        "date": "2024-03-08",
        "close": 3.886165,
        "direction_boundary": 3.217228,
        "core_momentum": 0.207923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195989
      },
      {
        "date": "2024-03-15",
        "close": 4.141629,
        "direction_boundary": 3.253215,
        "core_momentum": 0.273088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210629
      },
      {
        "date": "2024-03-22",
        "close": 3.994543,
        "direction_boundary": 3.21003,
        "core_momentum": 0.244394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220205
      },
      {
        "date": "2024-03-29",
        "close": 3.994543,
        "direction_boundary": 3.368372,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219023
      },
      {
        "date": "2024-04-05",
        "close": 3.986802,
        "direction_boundary": 3.454741,
        "core_momentum": 0.154009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218959
      },
      {
        "date": "2024-04-12",
        "close": 4.273232,
        "direction_boundary": 3.361175,
        "core_momentum": 0.271351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232208
      },
      {
        "date": "2024-04-19",
        "close": 4.172595,
        "direction_boundary": 3.303596,
        "core_momentum": 0.263046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236559
      },
      {
        "date": "2024-04-26",
        "close": 4.513214,
        "direction_boundary": 3.138056,
        "core_momentum": 0.43822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249042
      },
      {
        "date": "2024-05-03",
        "close": 4.381611,
        "direction_boundary": 3.188438,
        "core_momentum": 0.374219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253492
      },
      {
        "date": "2024-05-10",
        "close": 4.443542,
        "direction_boundary": 3.030096,
        "core_momentum": 0.466469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251188
      },
      {
        "date": "2024-05-17",
        "close": 4.553656,
        "direction_boundary": 3.022898,
        "core_momentum": 0.506388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25203
      },
      {
        "date": "2024-05-24",
        "close": 4.553656,
        "direction_boundary": 3.008503,
        "core_momentum": 0.513595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251418
      },
      {
        "date": "2024-05-31",
        "close": 4.302922,
        "direction_boundary": 2.994109,
        "core_momentum": 0.437129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263928
      },
      {
        "date": "2024-06-07",
        "close": 4.302922,
        "direction_boundary": 3.133985,
        "core_momentum": 0.372987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259718
      },
      {
        "date": "2024-06-14",
        "close": 4.181599,
        "direction_boundary": 3.294505,
        "core_momentum": 0.269265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257486
      },
      {
        "date": "2024-06-21",
        "close": 4.100717,
        "direction_boundary": 3.210423,
        "core_momentum": 0.277314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258556
      },
      {
        "date": "2024-06-28",
        "close": 4.157333,
        "direction_boundary": 3.172204,
        "core_momentum": 0.31055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258696
      },
      {
        "date": "2024-07-05",
        "close": 4.116893,
        "direction_boundary": 3.042258,
        "core_momentum": 0.353236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258853
      },
      {
        "date": "2024-07-12",
        "close": 4.238215,
        "direction_boundary": 3.156916,
        "core_momentum": 0.342518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260138
      },
      {
        "date": "2024-07-19",
        "close": 4.230127,
        "direction_boundary": 3.072834,
        "core_momentum": 0.376621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239046
      },
      {
        "date": "2024-07-26",
        "close": 4.019835,
        "direction_boundary": 3.210423,
        "core_momentum": 0.25212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248543
      },
      {
        "date": "2024-08-02",
        "close": 4.036011,
        "direction_boundary": 3.103409,
        "core_momentum": 0.300509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247608
      },
      {
        "date": "2024-08-09",
        "close": 4.254393,
        "direction_boundary": 3.080477,
        "core_momentum": 0.381083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256323
      },
      {
        "date": "2024-08-16",
        "close": 4.553656,
        "direction_boundary": 2.996395,
        "core_momentum": 0.519712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268998
      },
      {
        "date": "2024-08-23",
        "close": 4.505127,
        "direction_boundary": 3.034614,
        "core_momentum": 0.48458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269611
      },
      {
        "date": "2024-08-30",
        "close": 4.678083,
        "direction_boundary": 3.127511,
        "core_momentum": 0.495785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270146
      },
      {
        "date": "2024-09-06",
        "close": 4.702792,
        "direction_boundary": 3.150735,
        "core_momentum": 0.492602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26188
      },
      {
        "date": "2024-09-13",
        "close": 4.826333,
        "direction_boundary": 3.1817,
        "core_momentum": 0.516904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250633
      },
      {
        "date": "2024-09-20",
        "close": 4.949873,
        "direction_boundary": 3.212666,
        "core_momentum": 0.540737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244424
      },
      {
        "date": "2024-09-27",
        "close": 5.065179,
        "direction_boundary": 3.1817,
        "core_momentum": 0.591973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244956
      },
      {
        "date": "2024-10-04",
        "close": 5.238136,
        "direction_boundary": 3.243632,
        "core_momentum": 0.614898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24669
      },
      {
        "date": "2024-10-11",
        "close": 5.106359,
        "direction_boundary": 3.359752,
        "core_momentum": 0.519862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236259
      },
      {
        "date": "2024-10-18",
        "close": 5.023998,
        "direction_boundary": 3.367493,
        "core_momentum": 0.49191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234519
      },
      {
        "date": "2024-10-25",
        "close": 5.172247,
        "direction_boundary": 3.545544,
        "core_momentum": 0.458802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213538
      },
      {
        "date": "2024-11-01",
        "close": 5.023998,
        "direction_boundary": 3.638441,
        "core_momentum": 0.380811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213372
      },
      {
        "date": "2024-11-08",
        "close": 5.122831,
        "direction_boundary": 3.576509,
        "core_momentum": 0.432355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213953
      },
      {
        "date": "2024-11-15",
        "close": 5.081651,
        "direction_boundary": 3.630699,
        "core_momentum": 0.399634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212929
      },
      {
        "date": "2024-11-22",
        "close": 5.180484,
        "direction_boundary": 3.715854,
        "core_momentum": 0.394157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213839
      },
      {
        "date": "2024-11-29",
        "close": 5.081651,
        "direction_boundary": 3.839716,
        "core_momentum": 0.323444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198002
      },
      {
        "date": "2024-12-06",
        "close": 5.14754,
        "direction_boundary": 3.731337,
        "core_momentum": 0.379543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197976
      },
      {
        "date": "2024-12-13",
        "close": 5.361678,
        "direction_boundary": 3.901647,
        "core_momentum": 0.374209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196465
      },
      {
        "date": "2024-12-20",
        "close": 4.941638,
        "direction_boundary": 3.855198,
        "core_momentum": 0.281812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230701
      },
      {
        "date": "2024-12-27",
        "close": 4.916929,
        "direction_boundary": 3.901647,
        "core_momentum": 0.260219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2311
      },
      {
        "date": "2025-01-03",
        "close": 4.925166,
        "direction_boundary": 3.870681,
        "core_momentum": 0.272429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230035
      },
      {
        "date": "2025-01-10",
        "close": 4.867513,
        "direction_boundary": 3.955837,
        "core_momentum": 0.230463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229138
      },
      {
        "date": "2025-01-17",
        "close": 4.974582,
        "direction_boundary": 3.69263,
        "core_momentum": 0.347165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229992
      },
      {
        "date": "2025-01-24",
        "close": 5.139303,
        "direction_boundary": 3.607475,
        "core_momentum": 0.424626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217249
      },
      {
        "date": "2025-01-31",
        "close": 5.023998,
        "direction_boundary": 3.568768,
        "core_momentum": 0.407768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221696
      },
      {
        "date": "2025-02-07",
        "close": 5.032235,
        "direction_boundary": 3.576509,
        "core_momentum": 0.407024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212416
      },
      {
        "date": "2025-02-14",
        "close": 4.908694,
        "direction_boundary": 3.669406,
        "core_momentum": 0.337735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197102
      },
      {
        "date": "2025-02-21",
        "close": 5.10441,
        "direction_boundary": 3.74682,
        "core_momentum": 0.362331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202264
      },
      {
        "date": "2025-02-28",
        "close": 5.236563,
        "direction_boundary": 3.677147,
        "core_momentum": 0.424083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198999
      },
      {
        "date": "2025-03-07",
        "close": 5.707358,
        "direction_boundary": 3.886165,
        "core_momentum": 0.468635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229049
      },
      {
        "date": "2025-03-14",
        "close": 5.555792,
        "direction_boundary": 4.141629,
        "core_momentum": 0.341451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232221
      },
      {
        "date": "2025-03-21",
        "close": 5.733917,
        "direction_boundary": 3.994543,
        "core_momentum": 0.435438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233456
      },
      {
        "date": "2025-03-28",
        "close": 5.937489,
        "direction_boundary": 3.994543,
        "core_momentum": 0.4864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235789
      },
      {
        "date": "2025-04-04",
        "close": 6.18347,
        "direction_boundary": 3.986802,
        "core_momentum": 0.550985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237617
      },
      {
        "date": "2025-04-11",
        "close": 5.699989,
        "direction_boundary": 4.273232,
        "core_momentum": 0.333882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263832
      },
      {
        "date": "2025-04-18",
        "close": 5.733917,
        "direction_boundary": 4.172595,
        "core_momentum": 0.374185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262175
      },
      {
        "date": "2025-04-25",
        "close": 5.818739,
        "direction_boundary": 4.513214,
        "core_momentum": 0.289267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260293
      },
      {
        "date": "2025-05-02",
        "close": 5.861149,
        "direction_boundary": 4.381611,
        "core_momentum": 0.33767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255747
      },
      {
        "date": "2025-05-09",
        "close": 5.810256,
        "direction_boundary": 4.443542,
        "core_momentum": 0.307573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255748
      },
      {
        "date": "2025-05-16",
        "close": 6.019637,
        "direction_boundary": 4.553656,
        "core_momentum": 0.321935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258449
      },
      {
        "date": "2025-05-23",
        "close": 6.407129,
        "direction_boundary": 4.553656,
        "core_momentum": 0.40703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269389
      },
      {
        "date": "2025-05-30",
        "close": 6.524277,
        "direction_boundary": 4.302922,
        "core_momentum": 0.516243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26675
      },
      {
        "date": "2025-06-06",
        "close": 6.623403,
        "direction_boundary": 4.302922,
        "core_momentum": 0.53928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266821
      },
      {
        "date": "2025-06-13",
        "close": 6.776597,
        "direction_boundary": 4.181599,
        "core_momentum": 0.620576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263791
      },
      {
        "date": "2025-06-20",
        "close": 6.596368,
        "direction_boundary": 4.100717,
        "core_momentum": 0.608589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23565
      },
      {
        "date": "2025-06-27",
        "close": 6.830666,
        "direction_boundary": 4.157333,
        "core_momentum": 0.64304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236687
      },
      {
        "date": "2025-07-04",
        "close": 6.839677,
        "direction_boundary": 4.116893,
        "core_momentum": 0.661369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236721
      },
      {
        "date": "2025-07-11",
        "close": 6.875723,
        "direction_boundary": 4.238215,
        "core_momentum": 0.622316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234376
      },
      {
        "date": "2025-07-18",
        "close": 7.155077,
        "direction_boundary": 4.230127,
        "core_momentum": 0.691457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237006
      },
      {
        "date": "2025-07-25",
        "close": 7.137054,
        "direction_boundary": 4.019835,
        "core_momentum": 0.775459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236496
      },
      {
        "date": "2025-08-01",
        "close": 7.182112,
        "direction_boundary": 4.036011,
        "core_momentum": 0.779508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231194
      },
      {
        "date": "2025-08-08",
        "close": 7.335306,
        "direction_boundary": 4.254393,
        "core_momentum": 0.724172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230731
      },
      {
        "date": "2025-08-15",
        "close": 7.254203,
        "direction_boundary": 4.553656,
        "core_momentum": 0.59305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226798
      },
      {
        "date": "2025-08-22",
        "close": 7.461465,
        "direction_boundary": 4.505127,
        "core_momentum": 0.656216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224977
      },
      {
        "date": "2025-08-29",
        "close": 7.701562,
        "direction_boundary": 4.678083,
        "core_momentum": 0.646307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225731
      },
      {
        "date": "2025-09-05",
        "close": 7.701562,
        "direction_boundary": 4.702792,
        "core_momentum": 0.637657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201669
      },
      {
        "date": "2025-09-12",
        "close": 8.135584,
        "direction_boundary": 4.826333,
        "core_momentum": 0.685666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202362
      },
      {
        "date": "2025-09-19",
        "close": 7.94166,
        "direction_boundary": 4.949873,
        "core_momentum": 0.604417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20773
      },
      {
        "date": "2025-09-26",
        "close": 7.867784,
        "direction_boundary": 5.065179,
        "core_momentum": 0.553308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207263
      },
      {
        "date": "2025-10-03",
        "close": 7.692328,
        "direction_boundary": 5.238136,
        "core_momentum": 0.468524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207624
      },
      {
        "date": "2025-10-10",
        "close": 7.395364,
        "direction_boundary": 5.106359,
        "core_momentum": 0.448266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177207
      },
      {
        "date": "2025-10-17",
        "close": 6.983446,
        "direction_boundary": 5.023998,
        "core_momentum": 0.390018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200317
      },
      {
        "date": "2025-10-24",
        "close": 7.088821,
        "direction_boundary": 5.172247,
        "core_momentum": 0.37055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200338
      },
      {
        "date": "2025-10-31",
        "close": 7.146297,
        "direction_boundary": 5.023998,
        "core_momentum": 0.422432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200339
      },
      {
        "date": "2025-11-07",
        "close": 7.634851,
        "direction_boundary": 5.122831,
        "core_momentum": 0.490358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214513
      },
      {
        "date": "2025-11-14",
        "close": 8.314996,
        "direction_boundary": 5.081651,
        "core_momentum": 0.636278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236187
      },
      {
        "date": "2025-11-21",
        "close": 8.046769,
        "direction_boundary": 5.180484,
        "core_momentum": 0.553285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232775
      },
      {
        "date": "2025-11-28",
        "close": 7.797703,
        "direction_boundary": 5.081651,
        "core_momentum": 0.534482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238858
      },
      {
        "date": "2025-12-05",
        "close": 7.998872,
        "direction_boundary": 5.14754,
        "core_momentum": 0.553921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240005
      },
      {
        "date": "2025-12-12",
        "close": 8.353313,
        "direction_boundary": 5.361678,
        "core_momentum": 0.557966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244314
      },
      {
        "date": "2025-12-19",
        "close": 8.631119,
        "direction_boundary": 4.941638,
        "core_momentum": 0.746611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24121
      },
      {
        "date": "2025-12-26",
        "close": 8.58322,
        "direction_boundary": 4.916929,
        "core_momentum": 0.745647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239491
      },
      {
        "date": "2026-01-02",
        "close": 8.334154,
        "direction_boundary": 4.925166,
        "core_momentum": 0.692157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245142
      },
      {
        "date": "2026-01-09",
        "close": 8.190462,
        "direction_boundary": 4.867513,
        "core_momentum": 0.682679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247576
      },
      {
        "date": "2026-01-16",
        "close": 8.401211,
        "direction_boundary": 4.974582,
        "core_momentum": 0.688828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244509
      },
      {
        "date": "2026-01-23",
        "close": 8.420369,
        "direction_boundary": 5.139303,
        "core_momentum": 0.638426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244258
      },
      {
        "date": "2026-01-30",
        "close": 8.79397,
        "direction_boundary": 5.023998,
        "core_momentum": 0.750393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249603
      },
      {
        "date": "2026-02-06",
        "close": 9.043036,
        "direction_boundary": 5.032235,
        "core_momentum": 0.797022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250509
      },
      {
        "date": "2026-02-13",
        "close": 9.474113,
        "direction_boundary": 4.908694,
        "core_momentum": 0.930068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254423
      },
      {
        "date": "2026-02-20",
        "close": 9.474113,
        "direction_boundary": 5.10441,
        "core_momentum": 0.856064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253456
      },
      {
        "date": "2026-02-27",
        "close": 9.426216,
        "direction_boundary": 5.236563,
        "core_momentum": 0.800077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252054
      },
      {
        "date": "2026-03-06",
        "close": 9.378318,
        "direction_boundary": 5.707358,
        "core_momentum": 0.643198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252467
      },
      {
        "date": "2026-03-13",
        "close": 9.100513,
        "direction_boundary": 5.555792,
        "core_momentum": 0.638023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248102
      },
      {
        "date": "2026-03-20",
        "close": 9.062195,
        "direction_boundary": 5.733917,
        "core_momentum": 0.580455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245056
      },
      {
        "date": "2026-03-27",
        "close": 9.866872,
        "direction_boundary": 5.937489,
        "core_momentum": 0.661792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267861
      },
      {
        "date": "2026-04-03",
        "close": 10.182995,
        "direction_boundary": 6.18347,
        "core_momentum": 0.646809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265729
      },
      {
        "date": "2026-04-10",
        "close": 10.374585,
        "direction_boundary": 5.699989,
        "core_momentum": 0.820106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255822
      },
      {
        "date": "2026-04-17",
        "close": 10.09678,
        "direction_boundary": 5.733917,
        "core_momentum": 0.760887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242297
      },
      {
        "date": "2026-04-24",
        "close": 10.144677,
        "direction_boundary": 5.818739,
        "core_momentum": 0.743449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242646
      },
      {
        "date": "2026-05-01",
        "close": 9.119673,
        "direction_boundary": 5.861149,
        "core_momentum": 0.555953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294528
      },
      {
        "date": "2026-05-08",
        "close": 9.387897,
        "direction_boundary": 5.810256,
        "core_momentum": 0.615746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284549
      },
      {
        "date": "2026-05-15",
        "close": 9.41,
        "direction_boundary": 6.019637,
        "core_momentum": 0.563217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26177
      },
      {
        "date": "2026-05-22",
        "close": 9.19,
        "direction_boundary": 6.407129,
        "core_momentum": 0.43434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259446
      },
      {
        "date": "2026-05-29",
        "close": 9.05,
        "direction_boundary": 6.524277,
        "core_momentum": 0.387127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255847
      },
      {
        "date": "2026-06-05",
        "close": 8.99,
        "direction_boundary": 6.623403,
        "core_momentum": 0.357308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254765
      },
      {
        "date": "2026-06-12",
        "close": 8.82,
        "direction_boundary": 6.776597,
        "core_momentum": 0.301538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250393
      },
      {
        "date": "2026-06-19",
        "close": 8.57,
        "direction_boundary": 6.596368,
        "core_momentum": 0.2992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249866
      },
      {
        "date": "2026-06-26",
        "close": 8.5,
        "direction_boundary": 6.830666,
        "core_momentum": 0.244388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250004
      },
      {
        "date": "2026-07-03",
        "close": 8.82,
        "direction_boundary": 6.839677,
        "core_momentum": 0.289535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251515
      },
      {
        "date": "2026-07-10",
        "close": 7.94,
        "direction_boundary": 6.875723,
        "core_momentum": 0.154788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291416
      },
      {
        "date": "2026-07-17",
        "close": 8.24,
        "direction_boundary": 7.155077,
        "core_momentum": 0.15163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293987
      },
      {
        "date": "2026-07-24",
        "close": 8.35,
        "direction_boundary": 7.137054,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294607
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "direction_boundary": 7.182112,
        "core_momentum": 0.176534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288428
      },
      {
        "date": "2026-08-07",
        "close": 7.965,
        "direction_boundary": 7.335306,
        "core_momentum": 0.085844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.996395,
        "volume": 68428025
      },
      {
        "date": "2023-08-25",
        "close": 3.034614,
        "volume": 70339119
      },
      {
        "date": "2023-09-01",
        "close": 3.127511,
        "volume": 101404899
      },
      {
        "date": "2023-09-08",
        "close": 3.150735,
        "volume": 75310100
      },
      {
        "date": "2023-09-15",
        "close": 3.1817,
        "volume": 109085335
      },
      {
        "date": "2023-09-22",
        "close": 3.212666,
        "volume": 55862367
      },
      {
        "date": "2023-09-29",
        "close": 3.1817,
        "volume": 92606701
      },
      {
        "date": "2023-10-06",
        "close": 3.243632,
        "volume": 78817691
      },
      {
        "date": "2023-10-13",
        "close": 3.359752,
        "volume": 79603253
      },
      {
        "date": "2023-10-20",
        "close": 3.367493,
        "volume": 97911239
      },
      {
        "date": "2023-10-27",
        "close": 3.545544,
        "volume": 112040206
      },
      {
        "date": "2023-11-03",
        "close": 3.638441,
        "volume": 93515195
      },
      {
        "date": "2023-11-10",
        "close": 3.576509,
        "volume": 193270936
      },
      {
        "date": "2023-11-17",
        "close": 3.630699,
        "volume": 82833381
      },
      {
        "date": "2023-11-24",
        "close": 3.715854,
        "volume": 84344472
      },
      {
        "date": "2023-12-01",
        "close": 3.839716,
        "volume": 173962441
      },
      {
        "date": "2023-12-08",
        "close": 3.731337,
        "volume": 104328115
      },
      {
        "date": "2023-12-15",
        "close": 3.901647,
        "volume": 146077458
      },
      {
        "date": "2023-12-22",
        "close": 3.855198,
        "volume": 166196629
      },
      {
        "date": "2023-12-29",
        "close": 3.901647,
        "volume": 36559551
      },
      {
        "date": "2024-01-05",
        "close": 3.870681,
        "volume": 65383750
      },
      {
        "date": "2024-01-12",
        "close": 3.955837,
        "volume": 83619623
      },
      {
        "date": "2024-01-19",
        "close": 3.69263,
        "volume": 84967369
      },
      {
        "date": "2024-01-26",
        "close": 3.607475,
        "volume": 84589583
      },
      {
        "date": "2024-02-02",
        "close": 3.568768,
        "volume": 120608990
      },
      {
        "date": "2024-02-09",
        "close": 3.576509,
        "volume": 93385522
      },
      {
        "date": "2024-02-16",
        "close": 3.669406,
        "volume": 51954873
      },
      {
        "date": "2024-02-23",
        "close": 3.74682,
        "volume": 93955105
      },
      {
        "date": "2024-03-01",
        "close": 3.677147,
        "volume": 103266661
      },
      {
        "date": "2024-03-08",
        "close": 3.886165,
        "volume": 104179351
      },
      {
        "date": "2024-03-15",
        "close": 4.141629,
        "volume": 228206037
      },
      {
        "date": "2024-03-22",
        "close": 3.994543,
        "volume": 81505341
      },
      {
        "date": "2024-03-29",
        "close": 3.994543,
        "volume": 113340908
      },
      {
        "date": "2024-04-05",
        "close": 3.986802,
        "volume": 106149072
      },
      {
        "date": "2024-04-12",
        "close": 4.273232,
        "volume": 219082691
      },
      {
        "date": "2024-04-19",
        "close": 4.172595,
        "volume": 78632568
      },
      {
        "date": "2024-04-26",
        "close": 4.513214,
        "volume": 170402207
      },
      {
        "date": "2024-05-03",
        "close": 4.381611,
        "volume": 107295130
      },
      {
        "date": "2024-05-10",
        "close": 4.443542,
        "volume": 103811404
      },
      {
        "date": "2024-05-17",
        "close": 4.553656,
        "volume": 146466281
      },
      {
        "date": "2024-05-24",
        "close": 4.553656,
        "volume": 78318880
      },
      {
        "date": "2024-05-31",
        "close": 4.302922,
        "volume": 114070473
      },
      {
        "date": "2024-06-07",
        "close": 4.302922,
        "volume": 94185737
      },
      {
        "date": "2024-06-14",
        "close": 4.181599,
        "volume": 88443270
      },
      {
        "date": "2024-06-21",
        "close": 4.100717,
        "volume": 78272272
      },
      {
        "date": "2024-06-28",
        "close": 4.157333,
        "volume": 97633093
      },
      {
        "date": "2024-07-05",
        "close": 4.116893,
        "volume": 69744444
      },
      {
        "date": "2024-07-12",
        "close": 4.238215,
        "volume": 106874140
      },
      {
        "date": "2024-07-19",
        "close": 4.230127,
        "volume": 139922475
      },
      {
        "date": "2024-07-26",
        "close": 4.019835,
        "volume": 78869353
      },
      {
        "date": "2024-08-02",
        "close": 4.036011,
        "volume": 94370243
      },
      {
        "date": "2024-08-09",
        "close": 4.254393,
        "volume": 115960208
      },
      {
        "date": "2024-08-16",
        "close": 4.553656,
        "volume": 193485420
      },
      {
        "date": "2024-08-23",
        "close": 4.505127,
        "volume": 119265897
      },
      {
        "date": "2024-08-30",
        "close": 4.678083,
        "volume": 101950800
      },
      {
        "date": "2024-09-06",
        "close": 4.702792,
        "volume": 53047892
      },
      {
        "date": "2024-09-13",
        "close": 4.826333,
        "volume": 122955608
      },
      {
        "date": "2024-09-20",
        "close": 4.949873,
        "volume": 132395030
      },
      {
        "date": "2024-09-27",
        "close": 5.065179,
        "volume": 227596656
      },
      {
        "date": "2024-10-04",
        "close": 5.238136,
        "volume": 188888737
      },
      {
        "date": "2024-10-11",
        "close": 5.106359,
        "volume": 167299694
      },
      {
        "date": "2024-10-18",
        "close": 5.023998,
        "volume": 161564178
      },
      {
        "date": "2024-10-25",
        "close": 5.172247,
        "volume": 105048186
      },
      {
        "date": "2024-11-01",
        "close": 5.023998,
        "volume": 111272653
      },
      {
        "date": "2024-11-08",
        "close": 5.122831,
        "volume": 150815052
      },
      {
        "date": "2024-11-15",
        "close": 5.081651,
        "volume": 104912629
      },
      {
        "date": "2024-11-22",
        "close": 5.180484,
        "volume": 116884100
      },
      {
        "date": "2024-11-29",
        "close": 5.081651,
        "volume": 130762700
      },
      {
        "date": "2024-12-06",
        "close": 5.14754,
        "volume": 118952882
      },
      {
        "date": "2024-12-13",
        "close": 5.361678,
        "volume": 169438045
      },
      {
        "date": "2024-12-20",
        "close": 4.941638,
        "volume": 158604036
      },
      {
        "date": "2024-12-27",
        "close": 4.916929,
        "volume": 34498269
      },
      {
        "date": "2025-01-03",
        "close": 4.925166,
        "volume": 61191366
      },
      {
        "date": "2025-01-10",
        "close": 4.867513,
        "volume": 100787580
      },
      {
        "date": "2025-01-17",
        "close": 4.974582,
        "volume": 111292637
      },
      {
        "date": "2025-01-24",
        "close": 5.139303,
        "volume": 186790733
      },
      {
        "date": "2025-01-31",
        "close": 5.023998,
        "volume": 17127752
      },
      {
        "date": "2025-02-07",
        "close": 5.032235,
        "volume": 132240748
      },
      {
        "date": "2025-02-14",
        "close": 4.908694,
        "volume": 155724956
      },
      {
        "date": "2025-02-21",
        "close": 5.10441,
        "volume": 212286948
      },
      {
        "date": "2025-02-28",
        "close": 5.236563,
        "volume": 180711636
      },
      {
        "date": "2025-03-07",
        "close": 5.707358,
        "volume": 217724089
      },
      {
        "date": "2025-03-14",
        "close": 5.555792,
        "volume": 246155653
      },
      {
        "date": "2025-03-21",
        "close": 5.733917,
        "volume": 166416945
      },
      {
        "date": "2025-03-28",
        "close": 5.937489,
        "volume": 176901536
      },
      {
        "date": "2025-04-04",
        "close": 6.18347,
        "volume": 203062081
      },
      {
        "date": "2025-04-11",
        "close": 5.699989,
        "volume": 349347777
      },
      {
        "date": "2025-04-18",
        "close": 5.733917,
        "volume": 160234402
      },
      {
        "date": "2025-04-25",
        "close": 5.818739,
        "volume": 124655211
      },
      {
        "date": "2025-05-02",
        "close": 5.861149,
        "volume": 122369365
      },
      {
        "date": "2025-05-09",
        "close": 5.810256,
        "volume": 129733863
      },
      {
        "date": "2025-05-16",
        "close": 6.019637,
        "volume": 159363305
      },
      {
        "date": "2025-05-23",
        "close": 6.407129,
        "volume": 208158553
      },
      {
        "date": "2025-05-30",
        "close": 6.524277,
        "volume": 188556681
      },
      {
        "date": "2025-06-06",
        "close": 6.623403,
        "volume": 148756776
      },
      {
        "date": "2025-06-13",
        "close": 6.776597,
        "volume": 134612059
      },
      {
        "date": "2025-06-20",
        "close": 6.596368,
        "volume": 170336663
      },
      {
        "date": "2025-06-27",
        "close": 6.830666,
        "volume": 119546185
      },
      {
        "date": "2025-07-04",
        "close": 6.839677,
        "volume": 97851344
      },
      {
        "date": "2025-07-11",
        "close": 6.875723,
        "volume": 130682078
      },
      {
        "date": "2025-07-18",
        "close": 7.155077,
        "volume": 113010788
      },
      {
        "date": "2025-07-25",
        "close": 7.137054,
        "volume": 108313206
      },
      {
        "date": "2025-08-01",
        "close": 7.182112,
        "volume": 94325877
      },
      {
        "date": "2025-08-08",
        "close": 7.335306,
        "volume": 89766641
      },
      {
        "date": "2025-08-15",
        "close": 7.254203,
        "volume": 143026007
      },
      {
        "date": "2025-08-22",
        "close": 7.461465,
        "volume": 140253115
      },
      {
        "date": "2025-08-29",
        "close": 7.701562,
        "volume": 142244684
      },
      {
        "date": "2025-09-05",
        "close": 7.701562,
        "volume": 125412146
      },
      {
        "date": "2025-09-12",
        "close": 8.135584,
        "volume": 127294483
      },
      {
        "date": "2025-09-19",
        "close": 7.94166,
        "volume": 129186921
      },
      {
        "date": "2025-09-26",
        "close": 7.867784,
        "volume": 114436359
      },
      {
        "date": "2025-10-03",
        "close": 7.692328,
        "volume": 84313690
      },
      {
        "date": "2025-10-10",
        "close": 7.395364,
        "volume": 108185809
      },
      {
        "date": "2025-10-17",
        "close": 6.983446,
        "volume": 142926468
      },
      {
        "date": "2025-10-24",
        "close": 7.088821,
        "volume": 118256183
      },
      {
        "date": "2025-10-31",
        "close": 7.146297,
        "volume": 122954998
      },
      {
        "date": "2025-11-07",
        "close": 7.634851,
        "volume": 173236209
      },
      {
        "date": "2025-11-14",
        "close": 8.314996,
        "volume": 190210878
      },
      {
        "date": "2025-11-21",
        "close": 8.046769,
        "volume": 173083786
      },
      {
        "date": "2025-11-28",
        "close": 7.797703,
        "volume": 203838244
      },
      {
        "date": "2025-12-05",
        "close": 7.998872,
        "volume": 127727487
      },
      {
        "date": "2025-12-12",
        "close": 8.353313,
        "volume": 236649006
      },
      {
        "date": "2025-12-19",
        "close": 8.631119,
        "volume": 194271932
      },
      {
        "date": "2025-12-26",
        "close": 8.58322,
        "volume": 42399906
      },
      {
        "date": "2026-01-02",
        "close": 8.334154,
        "volume": 52160078
      },
      {
        "date": "2026-01-09",
        "close": 8.190462,
        "volume": 124293056
      },
      {
        "date": "2026-01-16",
        "close": 8.401211,
        "volume": 131056612
      },
      {
        "date": "2026-01-23",
        "close": 8.420369,
        "volume": 136378617
      },
      {
        "date": "2026-01-30",
        "close": 8.79397,
        "volume": 139991328
      },
      {
        "date": "2026-02-06",
        "close": 9.043036,
        "volume": 143896697
      },
      {
        "date": "2026-02-13",
        "close": 9.474113,
        "volume": 183228574
      },
      {
        "date": "2026-02-20",
        "close": 9.474113,
        "volume": 32175026
      },
      {
        "date": "2026-02-27",
        "close": 9.426216,
        "volume": 138481259
      },
      {
        "date": "2026-03-06",
        "close": 9.378318,
        "volume": 178597883
      },
      {
        "date": "2026-03-13",
        "close": 9.100513,
        "volume": 127650085
      },
      {
        "date": "2026-03-20",
        "close": 9.062195,
        "volume": 124351934
      },
      {
        "date": "2026-03-27",
        "close": 9.866872,
        "volume": 191396377
      },
      {
        "date": "2026-04-03",
        "close": 10.182995,
        "volume": 126990729
      },
      {
        "date": "2026-04-10",
        "close": 10.374585,
        "volume": 144966319
      },
      {
        "date": "2026-04-17",
        "close": 10.09678,
        "volume": 124266757
      },
      {
        "date": "2026-04-24",
        "close": 10.144677,
        "volume": 111041650
      },
      {
        "date": "2026-05-01",
        "close": 9.119673,
        "volume": 212669642
      },
      {
        "date": "2026-05-08",
        "close": 9.387897,
        "volume": 150777556
      },
      {
        "date": "2026-05-15",
        "close": 9.41,
        "volume": 160408679
      },
      {
        "date": "2026-05-22",
        "close": 9.19,
        "volume": 132169892
      },
      {
        "date": "2026-05-29",
        "close": 9.05,
        "volume": 302989244
      },
      {
        "date": "2026-06-05",
        "close": 8.99,
        "volume": 39094500
      },
      {
        "date": "2026-06-12",
        "close": 8.82,
        "volume": 31006320
      },
      {
        "date": "2026-06-19",
        "close": 8.57,
        "volume": 157063078
      },
      {
        "date": "2026-06-26",
        "close": 8.5,
        "volume": 34528555
      },
      {
        "date": "2026-07-03",
        "close": 8.82,
        "volume": 27259803
      },
      {
        "date": "2026-07-10",
        "close": 7.94,
        "volume": 261308502
      },
      {
        "date": "2026-07-17",
        "close": 8.24,
        "volume": 130822442
      },
      {
        "date": "2026-07-24",
        "close": 8.35,
        "volume": 143788424
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "volume": 225910800
      },
      {
        "date": "2026-08-07",
        "close": 7.965,
        "volume": 247754676
      }
    ],
    "sharemaestro_context": {
      "trend": 9.068084,
      "fair_value": 5.993141,
      "market_activity": -20.048249,
      "market_dynamics": -1.076545,
      "relative_strength": -6.770596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.038506,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05194,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.044026,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.073664,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.161181,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.292106,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.014018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.193906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.071975
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.019364
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.013433
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.021333
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.258039
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.019323
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.365261
      }
    ]
  }
}