{
  "ticker": {
    "uuid": "714bae4c-1ed1-4291-aeab-c7863ebc6939",
    "symbol": "BRILL",
    "name": "Brilliant Future AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.82,
    "boundary_margin": -0.232365,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.205229,
    "volatility_stability": 0.8946,
    "risk_context": 0.4873,
    "current_regime": {
      "move": -0.257028,
      "interruption": 0.081731,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.52,
        "direction_boundary": 7.78,
        "core_momentum": -0.161954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250287
      },
      {
        "date": "2023-08-25",
        "close": 6.82,
        "direction_boundary": 7.32,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241982
      },
      {
        "date": "2023-09-01",
        "close": 6.84,
        "direction_boundary": 6.86,
        "core_momentum": -0.002915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241855
      },
      {
        "date": "2023-09-08",
        "close": 7.0,
        "direction_boundary": 6.54,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206889
      },
      {
        "date": "2023-09-15",
        "close": 6.78,
        "direction_boundary": 6.3,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211538
      },
      {
        "date": "2023-09-22",
        "close": 6.78,
        "direction_boundary": 6.08,
        "core_momentum": 0.115132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211531
      },
      {
        "date": "2023-09-29",
        "close": 6.2,
        "direction_boundary": 6.04,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242453
      },
      {
        "date": "2023-10-06",
        "close": 6.28,
        "direction_boundary": 6.74,
        "core_momentum": -0.068249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239127
      },
      {
        "date": "2023-10-13",
        "close": 5.8,
        "direction_boundary": 6.94,
        "core_momentum": -0.164265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236918
      },
      {
        "date": "2023-10-20",
        "close": 5.6,
        "direction_boundary": 6.28,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238344
      },
      {
        "date": "2023-10-27",
        "close": 5.38,
        "direction_boundary": 6.5,
        "core_momentum": -0.172308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240757
      },
      {
        "date": "2023-11-03",
        "close": 5.18,
        "direction_boundary": 6.7,
        "core_momentum": -0.226866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237667
      },
      {
        "date": "2023-11-10",
        "close": 5.18,
        "direction_boundary": 6.06,
        "core_momentum": -0.145215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229192
      },
      {
        "date": "2023-11-17",
        "close": 5.2,
        "direction_boundary": 6.52,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223158
      },
      {
        "date": "2023-11-24",
        "close": 5.02,
        "direction_boundary": 6.74,
        "core_momentum": -0.255193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22342
      },
      {
        "date": "2023-12-01",
        "close": 5.18,
        "direction_boundary": 6.84,
        "core_momentum": -0.24269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231301
      },
      {
        "date": "2023-12-08",
        "close": 5.18,
        "direction_boundary": 6.62,
        "core_momentum": -0.217523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230128
      },
      {
        "date": "2023-12-15",
        "close": 5.6,
        "direction_boundary": 6.42,
        "core_momentum": -0.127726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261264
      },
      {
        "date": "2023-12-22",
        "close": 5.62,
        "direction_boundary": 6.66,
        "core_momentum": -0.156156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259551
      },
      {
        "date": "2023-12-29",
        "close": 5.2,
        "direction_boundary": 6.6,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270749
      },
      {
        "date": "2024-01-05",
        "close": 5.0,
        "direction_boundary": 7.28,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272891
      },
      {
        "date": "2024-01-12",
        "close": 5.0,
        "direction_boundary": 7.94,
        "core_momentum": -0.370277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272443
      },
      {
        "date": "2024-01-19",
        "close": 5.08,
        "direction_boundary": 7.6,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274908
      },
      {
        "date": "2024-01-26",
        "close": 5.1,
        "direction_boundary": 7.32,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271343
      },
      {
        "date": "2024-02-02",
        "close": 4.98,
        "direction_boundary": 6.9,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27033
      },
      {
        "date": "2024-02-09",
        "close": 4.85,
        "direction_boundary": 7.16,
        "core_momentum": -0.322626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26986
      },
      {
        "date": "2024-02-16",
        "close": 4.99,
        "direction_boundary": 6.84,
        "core_momentum": -0.270468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275095
      },
      {
        "date": "2024-02-23",
        "close": 5.18,
        "direction_boundary": 6.42,
        "core_momentum": -0.193146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272222
      },
      {
        "date": "2024-03-01",
        "close": 5.4,
        "direction_boundary": 6.4,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281192
      },
      {
        "date": "2024-03-08",
        "close": 5.4,
        "direction_boundary": 7.02,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277701
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "direction_boundary": 7.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276179
      },
      {
        "date": "2024-03-22",
        "close": 5.2,
        "direction_boundary": 6.98,
        "core_momentum": -0.255014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278734
      },
      {
        "date": "2024-03-29",
        "close": 5.1,
        "direction_boundary": 6.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254819
      },
      {
        "date": "2024-04-05",
        "close": 5.1,
        "direction_boundary": 7.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253389
      },
      {
        "date": "2024-04-12",
        "close": 4.98,
        "direction_boundary": 7.5,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232896
      },
      {
        "date": "2024-04-19",
        "close": 4.82,
        "direction_boundary": 7.3,
        "core_momentum": -0.339726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232308
      },
      {
        "date": "2024-04-26",
        "close": 4.8,
        "direction_boundary": 7.1,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226978
      },
      {
        "date": "2024-05-03",
        "close": 4.86,
        "direction_boundary": 6.76,
        "core_momentum": -0.281065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222812
      },
      {
        "date": "2024-05-10",
        "close": 4.86,
        "direction_boundary": 7.0,
        "core_momentum": -0.305714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222812
      },
      {
        "date": "2024-05-17",
        "close": 5.45,
        "direction_boundary": 7.2,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275708
      },
      {
        "date": "2024-05-24",
        "close": 5.6,
        "direction_boundary": 6.96,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272501
      },
      {
        "date": "2024-05-31",
        "close": 5.75,
        "direction_boundary": 6.94,
        "core_momentum": -0.17147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271601
      },
      {
        "date": "2024-06-07",
        "close": 5.65,
        "direction_boundary": 7.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273204
      },
      {
        "date": "2024-06-14",
        "close": 5.45,
        "direction_boundary": 7.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256136
      },
      {
        "date": "2024-06-21",
        "close": 5.3,
        "direction_boundary": 6.78,
        "core_momentum": -0.218289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258709
      },
      {
        "date": "2024-06-28",
        "close": 5.1,
        "direction_boundary": 7.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240954
      },
      {
        "date": "2024-07-05",
        "close": 5.55,
        "direction_boundary": 7.0,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261675
      },
      {
        "date": "2024-07-12",
        "close": 5.65,
        "direction_boundary": 6.8,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262298
      },
      {
        "date": "2024-07-19",
        "close": 5.7,
        "direction_boundary": 6.78,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261879
      },
      {
        "date": "2024-07-26",
        "close": 5.7,
        "direction_boundary": 6.94,
        "core_momentum": -0.178674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26195
      },
      {
        "date": "2024-08-02",
        "close": 5.65,
        "direction_boundary": 6.72,
        "core_momentum": -0.159226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259548
      },
      {
        "date": "2024-08-09",
        "close": 5.5,
        "direction_boundary": 6.52,
        "core_momentum": -0.156442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259659
      },
      {
        "date": "2024-08-16",
        "close": 5.2,
        "direction_boundary": 6.52,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270521
      },
      {
        "date": "2024-08-23",
        "close": 5.2,
        "direction_boundary": 6.82,
        "core_momentum": -0.237537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265552
      },
      {
        "date": "2024-08-30",
        "close": 5.2,
        "direction_boundary": 6.84,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258746
      },
      {
        "date": "2024-09-06",
        "close": 5.25,
        "direction_boundary": 7.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259193
      },
      {
        "date": "2024-09-13",
        "close": 5.35,
        "direction_boundary": 6.78,
        "core_momentum": -0.210914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260668
      },
      {
        "date": "2024-09-20",
        "close": 4.98,
        "direction_boundary": 6.78,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274288
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273177
      },
      {
        "date": "2024-10-04",
        "close": 4.98,
        "direction_boundary": 6.28,
        "core_momentum": -0.207006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273211
      },
      {
        "date": "2024-10-11",
        "close": 5.0,
        "direction_boundary": 5.8,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271266
      },
      {
        "date": "2024-10-18",
        "close": 5.0,
        "direction_boundary": 5.6,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267114
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "direction_boundary": 5.38,
        "core_momentum": -0.070632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267003
      },
      {
        "date": "2024-11-01",
        "close": 5.0,
        "direction_boundary": 5.18,
        "core_momentum": -0.034749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266549
      },
      {
        "date": "2024-11-08",
        "close": 5.1,
        "direction_boundary": 5.18,
        "core_momentum": -0.015444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267798
      },
      {
        "date": "2024-11-15",
        "close": 4.82,
        "direction_boundary": 5.2,
        "core_momentum": -0.073077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22551
      },
      {
        "date": "2024-11-22",
        "close": 4.7,
        "direction_boundary": 5.02,
        "core_momentum": -0.063745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222376
      },
      {
        "date": "2024-11-29",
        "close": 4.54,
        "direction_boundary": 5.18,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220273
      },
      {
        "date": "2024-12-06",
        "close": 4.48,
        "direction_boundary": 5.18,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220025
      },
      {
        "date": "2024-12-13",
        "close": 4.34,
        "direction_boundary": 5.6,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219046
      },
      {
        "date": "2024-12-20",
        "close": 5.0,
        "direction_boundary": 5.62,
        "core_momentum": -0.11032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300387
      },
      {
        "date": "2024-12-27",
        "close": 5.0,
        "direction_boundary": 5.2,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295811
      },
      {
        "date": "2025-01-03",
        "close": 4.84,
        "direction_boundary": 5.0,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271861
      },
      {
        "date": "2025-01-10",
        "close": 4.52,
        "direction_boundary": 5.0,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283266
      },
      {
        "date": "2025-01-17",
        "close": 4.46,
        "direction_boundary": 5.08,
        "core_momentum": -0.122047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28221
      },
      {
        "date": "2025-01-24",
        "close": 4.34,
        "direction_boundary": 5.1,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28292
      },
      {
        "date": "2025-01-31",
        "close": 4.52,
        "direction_boundary": 4.98,
        "core_momentum": -0.092369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29168
      },
      {
        "date": "2025-02-07",
        "close": 4.5,
        "direction_boundary": 4.85,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290518
      },
      {
        "date": "2025-02-14",
        "close": 4.66,
        "direction_boundary": 4.99,
        "core_momentum": -0.066132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287616
      },
      {
        "date": "2025-02-21",
        "close": 4.54,
        "direction_boundary": 5.18,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289123
      },
      {
        "date": "2025-02-28",
        "close": 4.68,
        "direction_boundary": 5.4,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293257
      },
      {
        "date": "2025-03-07",
        "close": 4.7,
        "direction_boundary": 5.4,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292857
      },
      {
        "date": "2025-03-14",
        "close": 4.82,
        "direction_boundary": 5.4,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293988
      },
      {
        "date": "2025-03-21",
        "close": 4.52,
        "direction_boundary": 5.2,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290742
      },
      {
        "date": "2025-03-28",
        "close": 4.68,
        "direction_boundary": 5.1,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295474
      },
      {
        "date": "2025-04-04",
        "close": 4.66,
        "direction_boundary": 5.1,
        "core_momentum": -0.086275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295477
      },
      {
        "date": "2025-04-11",
        "close": 4.52,
        "direction_boundary": 4.98,
        "core_momentum": -0.092369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29781
      },
      {
        "date": "2025-04-18",
        "close": 4.52,
        "direction_boundary": 4.82,
        "core_momentum": -0.062241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29781
      },
      {
        "date": "2025-04-25",
        "close": 4.6,
        "direction_boundary": 4.8,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299258
      },
      {
        "date": "2025-05-02",
        "close": 4.86,
        "direction_boundary": 4.86,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.309958
      },
      {
        "date": "2025-05-09",
        "close": 4.98,
        "direction_boundary": 4.86,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310642
      },
      {
        "date": "2025-05-16",
        "close": 5.25,
        "direction_boundary": 5.45,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30851
      },
      {
        "date": "2025-05-23",
        "close": 4.86,
        "direction_boundary": 5.6,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326036
      },
      {
        "date": "2025-05-30",
        "close": 4.88,
        "direction_boundary": 5.75,
        "core_momentum": -0.151304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321899
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "direction_boundary": 5.65,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326058
      },
      {
        "date": "2025-06-13",
        "close": 4.9,
        "direction_boundary": 5.45,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326826
      },
      {
        "date": "2025-06-20",
        "close": 4.72,
        "direction_boundary": 5.3,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265356
      },
      {
        "date": "2025-06-27",
        "close": 4.56,
        "direction_boundary": 5.1,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269063
      },
      {
        "date": "2025-07-04",
        "close": 4.72,
        "direction_boundary": 5.55,
        "core_momentum": -0.14955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27067
      },
      {
        "date": "2025-07-11",
        "close": 4.58,
        "direction_boundary": 5.65,
        "core_momentum": -0.189381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256423
      },
      {
        "date": "2025-07-18",
        "close": 4.74,
        "direction_boundary": 5.7,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259773
      },
      {
        "date": "2025-07-25",
        "close": 4.76,
        "direction_boundary": 5.7,
        "core_momentum": -0.164912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256239
      },
      {
        "date": "2025-08-01",
        "close": 4.88,
        "direction_boundary": 5.65,
        "core_momentum": -0.136283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252587
      },
      {
        "date": "2025-08-08",
        "close": 4.82,
        "direction_boundary": 5.5,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253289
      },
      {
        "date": "2025-08-15",
        "close": 4.84,
        "direction_boundary": 5.2,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "direction_boundary": 5.2,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251965
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "direction_boundary": 5.2,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285324
      },
      {
        "date": "2025-09-05",
        "close": 5.6,
        "direction_boundary": 5.25,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285465
      },
      {
        "date": "2025-09-12",
        "close": 5.2,
        "direction_boundary": 5.35,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305157
      },
      {
        "date": "2025-09-19",
        "close": 5.15,
        "direction_boundary": 4.98,
        "core_momentum": 0.034137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290141
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.290658
      },
      {
        "date": "2025-10-03",
        "close": 5.0,
        "direction_boundary": 4.98,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290518
      },
      {
        "date": "2025-10-10",
        "close": 4.98,
        "direction_boundary": 5.0,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286759
      },
      {
        "date": "2025-10-17",
        "close": 4.82,
        "direction_boundary": 5.0,
        "core_momentum": -0.036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29115
      },
      {
        "date": "2025-10-24",
        "close": 4.68,
        "direction_boundary": 5.0,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293573
      },
      {
        "date": "2025-10-31",
        "close": 4.5,
        "direction_boundary": 5.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28772
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "direction_boundary": 5.1,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285059
      },
      {
        "date": "2025-11-14",
        "close": 4.5,
        "direction_boundary": 4.82,
        "core_momentum": -0.06639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273213
      },
      {
        "date": "2025-11-21",
        "close": 4.26,
        "direction_boundary": 4.7,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263115
      },
      {
        "date": "2025-11-28",
        "close": 4.36,
        "direction_boundary": 4.54,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265766
      },
      {
        "date": "2025-12-05",
        "close": 4.18,
        "direction_boundary": 4.48,
        "core_momentum": -0.066964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266984
      },
      {
        "date": "2025-12-12",
        "close": 4.18,
        "direction_boundary": 4.34,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258693
      },
      {
        "date": "2025-12-19",
        "close": 4.16,
        "direction_boundary": 5.0,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25472
      },
      {
        "date": "2025-12-26",
        "close": 4.32,
        "direction_boundary": 5.0,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257594
      },
      {
        "date": "2026-01-02",
        "close": 4.46,
        "direction_boundary": 4.84,
        "core_momentum": -0.078512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256882
      },
      {
        "date": "2026-01-09",
        "close": 4.32,
        "direction_boundary": 4.52,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257281
      },
      {
        "date": "2026-01-16",
        "close": 4.34,
        "direction_boundary": 4.46,
        "core_momentum": -0.026906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252077
      },
      {
        "date": "2026-01-23",
        "close": 4.16,
        "direction_boundary": 4.34,
        "core_momentum": -0.041475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257483
      },
      {
        "date": "2026-01-30",
        "close": 4.5,
        "direction_boundary": 4.52,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279808
      },
      {
        "date": "2026-02-06",
        "close": 4.34,
        "direction_boundary": 4.5,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283314
      },
      {
        "date": "2026-02-13",
        "close": 4.32,
        "direction_boundary": 4.66,
        "core_momentum": -0.072961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283069
      },
      {
        "date": "2026-02-20",
        "close": 4.42,
        "direction_boundary": 4.54,
        "core_momentum": -0.026432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277841
      },
      {
        "date": "2026-02-27",
        "close": 4.32,
        "direction_boundary": 4.68,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230335
      },
      {
        "date": "2026-03-06",
        "close": 4.32,
        "direction_boundary": 4.7,
        "core_momentum": -0.080851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230335
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "direction_boundary": 4.82,
        "core_momentum": -0.136929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215102
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "direction_boundary": 4.52,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215422
      },
      {
        "date": "2026-03-27",
        "close": 4.16,
        "direction_boundary": 4.68,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213455
      },
      {
        "date": "2026-04-03",
        "close": 4.14,
        "direction_boundary": 4.66,
        "core_momentum": -0.111588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21324
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "direction_boundary": 4.52,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216454
      },
      {
        "date": "2026-04-17",
        "close": 4.16,
        "direction_boundary": 4.52,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223208
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "direction_boundary": 4.6,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225683
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "direction_boundary": 4.86,
        "core_momentum": -0.205761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224679
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "direction_boundary": 4.98,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231867
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "direction_boundary": 5.25,
        "core_momentum": -0.207619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239648
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "direction_boundary": 4.86,
        "core_momentum": -0.176955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2026-05-29",
        "close": 4.04,
        "direction_boundary": 4.88,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231622
      },
      {
        "date": "2026-06-05",
        "close": 3.86,
        "direction_boundary": 4.7,
        "core_momentum": -0.178723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232825
      },
      {
        "date": "2026-06-12",
        "close": 3.84,
        "direction_boundary": 4.9,
        "core_momentum": -0.216327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2328
      },
      {
        "date": "2026-06-19",
        "close": 3.74,
        "direction_boundary": 4.72,
        "core_momentum": -0.207627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234999
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "direction_boundary": 4.56,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248648
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "direction_boundary": 4.72,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24619
      },
      {
        "date": "2026-07-10",
        "close": 3.76,
        "direction_boundary": 4.58,
        "core_momentum": -0.179039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246088
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "direction_boundary": 4.74,
        "core_momentum": -0.21097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245669
      },
      {
        "date": "2026-07-24",
        "close": 3.76,
        "direction_boundary": 4.76,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240288
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "direction_boundary": 4.88,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209167
      },
      {
        "date": "2026-08-07",
        "close": 3.7,
        "direction_boundary": 4.82,
        "core_momentum": -0.232365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.52,
        "volume": 5152
      },
      {
        "date": "2023-08-25",
        "close": 6.82,
        "volume": 50017
      },
      {
        "date": "2023-09-01",
        "close": 6.84,
        "volume": 31056
      },
      {
        "date": "2023-09-08",
        "close": 7.0,
        "volume": 24951
      },
      {
        "date": "2023-09-15",
        "close": 6.78,
        "volume": 56314
      },
      {
        "date": "2023-09-22",
        "close": 6.78,
        "volume": 653
      },
      {
        "date": "2023-09-29",
        "close": 6.2,
        "volume": 43297
      },
      {
        "date": "2023-10-06",
        "close": 6.28,
        "volume": 13214
      },
      {
        "date": "2023-10-13",
        "close": 5.8,
        "volume": 11931
      },
      {
        "date": "2023-10-20",
        "close": 5.6,
        "volume": 1488
      },
      {
        "date": "2023-10-27",
        "close": 5.38,
        "volume": 7505
      },
      {
        "date": "2023-11-03",
        "close": 5.18,
        "volume": 14994
      },
      {
        "date": "2023-11-10",
        "close": 5.18,
        "volume": 1334
      },
      {
        "date": "2023-11-17",
        "close": 5.2,
        "volume": 7423
      },
      {
        "date": "2023-11-24",
        "close": 5.02,
        "volume": 23122
      },
      {
        "date": "2023-12-01",
        "close": 5.18,
        "volume": 28326
      },
      {
        "date": "2023-12-08",
        "close": 5.18,
        "volume": 8156
      },
      {
        "date": "2023-12-15",
        "close": 5.6,
        "volume": 26878
      },
      {
        "date": "2023-12-22",
        "close": 5.62,
        "volume": 19610
      },
      {
        "date": "2023-12-29",
        "close": 5.2,
        "volume": 42928
      },
      {
        "date": "2024-01-05",
        "close": 5.0,
        "volume": 2964
      },
      {
        "date": "2024-01-12",
        "close": 5.0,
        "volume": 16031
      },
      {
        "date": "2024-01-19",
        "close": 5.08,
        "volume": 227587
      },
      {
        "date": "2024-01-26",
        "close": 5.1,
        "volume": 59233
      },
      {
        "date": "2024-02-02",
        "close": 4.98,
        "volume": 17815
      },
      {
        "date": "2024-02-09",
        "close": 4.85,
        "volume": 2079
      },
      {
        "date": "2024-02-16",
        "close": 4.99,
        "volume": 13569
      },
      {
        "date": "2024-02-23",
        "close": 5.18,
        "volume": 36656
      },
      {
        "date": "2024-03-01",
        "close": 5.4,
        "volume": 8060
      },
      {
        "date": "2024-03-08",
        "close": 5.4,
        "volume": 71574
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "volume": 17730
      },
      {
        "date": "2024-03-22",
        "close": 5.2,
        "volume": 12964
      },
      {
        "date": "2024-03-29",
        "close": 5.1,
        "volume": 1937
      },
      {
        "date": "2024-04-05",
        "close": 5.1,
        "volume": 386
      },
      {
        "date": "2024-04-12",
        "close": 4.98,
        "volume": 6924
      },
      {
        "date": "2024-04-19",
        "close": 4.82,
        "volume": 45405
      },
      {
        "date": "2024-04-26",
        "close": 4.8,
        "volume": 64758
      },
      {
        "date": "2024-05-03",
        "close": 4.86,
        "volume": 6716
      },
      {
        "date": "2024-05-10",
        "close": 4.86,
        "volume": 5899
      },
      {
        "date": "2024-05-17",
        "close": 5.45,
        "volume": 42988
      },
      {
        "date": "2024-05-24",
        "close": 5.6,
        "volume": 35518
      },
      {
        "date": "2024-05-31",
        "close": 5.75,
        "volume": 1593
      },
      {
        "date": "2024-06-07",
        "close": 5.65,
        "volume": 3215
      },
      {
        "date": "2024-06-14",
        "close": 5.45,
        "volume": 17732
      },
      {
        "date": "2024-06-21",
        "close": 5.3,
        "volume": 542
      },
      {
        "date": "2024-06-28",
        "close": 5.1,
        "volume": 15903
      },
      {
        "date": "2024-07-05",
        "close": 5.55,
        "volume": 12292
      },
      {
        "date": "2024-07-12",
        "close": 5.65,
        "volume": 11611
      },
      {
        "date": "2024-07-19",
        "close": 5.7,
        "volume": 6487
      },
      {
        "date": "2024-07-26",
        "close": 5.7,
        "volume": 6563
      },
      {
        "date": "2024-08-02",
        "close": 5.65,
        "volume": 8856
      },
      {
        "date": "2024-08-09",
        "close": 5.5,
        "volume": 7780
      },
      {
        "date": "2024-08-16",
        "close": 5.2,
        "volume": 11254
      },
      {
        "date": "2024-08-23",
        "close": 5.2,
        "volume": 28144
      },
      {
        "date": "2024-08-30",
        "close": 5.2,
        "volume": 15800
      },
      {
        "date": "2024-09-06",
        "close": 5.25,
        "volume": 66268
      },
      {
        "date": "2024-09-13",
        "close": 5.35,
        "volume": 1885
      },
      {
        "date": "2024-09-20",
        "close": 4.98,
        "volume": 8307
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "volume": 40853
      },
      {
        "date": "2024-10-04",
        "close": 4.98,
        "volume": 30385
      },
      {
        "date": "2024-10-11",
        "close": 5.0,
        "volume": 15951
      },
      {
        "date": "2024-10-18",
        "close": 5.0,
        "volume": 24278
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "volume": 28277
      },
      {
        "date": "2024-11-01",
        "close": 5.0,
        "volume": 851
      },
      {
        "date": "2024-11-08",
        "close": 5.1,
        "volume": 111
      },
      {
        "date": "2024-11-15",
        "close": 4.82,
        "volume": 15514
      },
      {
        "date": "2024-11-22",
        "close": 4.7,
        "volume": 70695
      },
      {
        "date": "2024-11-29",
        "close": 4.54,
        "volume": 9248
      },
      {
        "date": "2024-12-06",
        "close": 4.48,
        "volume": 86174
      },
      {
        "date": "2024-12-13",
        "close": 4.34,
        "volume": 21616
      },
      {
        "date": "2024-12-20",
        "close": 5.0,
        "volume": 40291
      },
      {
        "date": "2024-12-27",
        "close": 5.0,
        "volume": 1076
      },
      {
        "date": "2025-01-03",
        "close": 4.84,
        "volume": 2956
      },
      {
        "date": "2025-01-10",
        "close": 4.52,
        "volume": 10327
      },
      {
        "date": "2025-01-17",
        "close": 4.46,
        "volume": 3070
      },
      {
        "date": "2025-01-24",
        "close": 4.34,
        "volume": 767
      },
      {
        "date": "2025-01-31",
        "close": 4.52,
        "volume": 5468
      },
      {
        "date": "2025-02-07",
        "close": 4.5,
        "volume": 155
      },
      {
        "date": "2025-02-14",
        "close": 4.66,
        "volume": 120
      },
      {
        "date": "2025-02-21",
        "close": 4.54,
        "volume": 4358
      },
      {
        "date": "2025-02-28",
        "close": 4.68,
        "volume": 13580
      },
      {
        "date": "2025-03-07",
        "close": 4.7,
        "volume": 1153
      },
      {
        "date": "2025-03-14",
        "close": 4.82,
        "volume": 9445
      },
      {
        "date": "2025-03-21",
        "close": 4.52,
        "volume": 3182
      },
      {
        "date": "2025-03-28",
        "close": 4.68,
        "volume": 40941
      },
      {
        "date": "2025-04-04",
        "close": 4.66,
        "volume": 3812
      },
      {
        "date": "2025-04-11",
        "close": 4.52,
        "volume": 8853
      },
      {
        "date": "2025-04-18",
        "close": 4.52,
        "volume": 1740
      },
      {
        "date": "2025-04-25",
        "close": 4.6,
        "volume": 19406
      },
      {
        "date": "2025-05-02",
        "close": 4.86,
        "volume": 6593
      },
      {
        "date": "2025-05-09",
        "close": 4.98,
        "volume": 20001
      },
      {
        "date": "2025-05-16",
        "close": 5.25,
        "volume": 38897
      },
      {
        "date": "2025-05-23",
        "close": 4.86,
        "volume": 31496
      },
      {
        "date": "2025-05-30",
        "close": 4.88,
        "volume": 8750
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "volume": 25121
      },
      {
        "date": "2025-06-13",
        "close": 4.9,
        "volume": 7930
      },
      {
        "date": "2025-06-20",
        "close": 4.72,
        "volume": 5087
      },
      {
        "date": "2025-06-27",
        "close": 4.56,
        "volume": 8703
      },
      {
        "date": "2025-07-04",
        "close": 4.72,
        "volume": 11237
      },
      {
        "date": "2025-07-11",
        "close": 4.58,
        "volume": 3935
      },
      {
        "date": "2025-07-18",
        "close": 4.74,
        "volume": 9475
      },
      {
        "date": "2025-07-25",
        "close": 4.76,
        "volume": 3371
      },
      {
        "date": "2025-08-01",
        "close": 4.88,
        "volume": 5666
      },
      {
        "date": "2025-08-08",
        "close": 4.82,
        "volume": 1438
      },
      {
        "date": "2025-08-15",
        "close": 4.84,
        "volume": 3872
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "volume": 13363
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "volume": 26726
      },
      {
        "date": "2025-09-05",
        "close": 5.6,
        "volume": 8335
      },
      {
        "date": "2025-09-12",
        "close": 5.2,
        "volume": 8193
      },
      {
        "date": "2025-09-19",
        "close": 5.15,
        "volume": 1394
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "volume": 4060
      },
      {
        "date": "2025-10-03",
        "close": 5.0,
        "volume": 8201
      },
      {
        "date": "2025-10-10",
        "close": 4.98,
        "volume": 5518
      },
      {
        "date": "2025-10-17",
        "close": 4.82,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 4.68,
        "volume": 10076
      },
      {
        "date": "2025-10-31",
        "close": 4.5,
        "volume": 1506
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.5,
        "volume": 4472
      },
      {
        "date": "2025-11-21",
        "close": 4.26,
        "volume": 33602
      },
      {
        "date": "2025-11-28",
        "close": 4.36,
        "volume": 21398
      },
      {
        "date": "2025-12-05",
        "close": 4.18,
        "volume": 16823
      },
      {
        "date": "2025-12-12",
        "close": 4.18,
        "volume": 21110
      },
      {
        "date": "2025-12-19",
        "close": 4.16,
        "volume": 4863
      },
      {
        "date": "2025-12-26",
        "close": 4.32,
        "volume": 5587
      },
      {
        "date": "2026-01-02",
        "close": 4.46,
        "volume": 501
      },
      {
        "date": "2026-01-09",
        "close": 4.32,
        "volume": 3808
      },
      {
        "date": "2026-01-16",
        "close": 4.34,
        "volume": 7366
      },
      {
        "date": "2026-01-23",
        "close": 4.16,
        "volume": 4444
      },
      {
        "date": "2026-01-30",
        "close": 4.5,
        "volume": 22368
      },
      {
        "date": "2026-02-06",
        "close": 4.34,
        "volume": 16596
      },
      {
        "date": "2026-02-13",
        "close": 4.32,
        "volume": 26537
      },
      {
        "date": "2026-02-20",
        "close": 4.42,
        "volume": 2008
      },
      {
        "date": "2026-02-27",
        "close": 4.32,
        "volume": 3571
      },
      {
        "date": "2026-03-06",
        "close": 4.32,
        "volume": 6766
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "volume": 4973
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "volume": 1687
      },
      {
        "date": "2026-03-27",
        "close": 4.16,
        "volume": 2128
      },
      {
        "date": "2026-04-03",
        "close": 4.14,
        "volume": 1010
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "volume": 508
      },
      {
        "date": "2026-04-17",
        "close": 4.16,
        "volume": 6076
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "volume": 29751
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "volume": 3250
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "volume": 3840
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "volume": 6964
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "volume": 17396
      },
      {
        "date": "2026-05-29",
        "close": 4.04,
        "volume": 22835
      },
      {
        "date": "2026-06-05",
        "close": 3.86,
        "volume": 30
      },
      {
        "date": "2026-06-12",
        "close": 3.84,
        "volume": 1504
      },
      {
        "date": "2026-06-19",
        "close": 3.74,
        "volume": 6115
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "volume": 14288
      },
      {
        "date": "2026-07-10",
        "close": 3.76,
        "volume": 1840
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "volume": 5242
      },
      {
        "date": "2026-07-24",
        "close": 3.76,
        "volume": 4658
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "volume": 1027
      },
      {
        "date": "2026-08-07",
        "close": 3.7,
        "volume": 3075
      }
    ],
    "sharemaestro_context": {
      "trend": 4.051333,
      "fair_value": 4.872692,
      "market_activity": -38.080589,
      "market_dynamics": -0.758788,
      "relative_strength": -24.661862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.004425,
        "directional_follow_through": 0.5172,
        "regime_survival": 1.0,
        "conditional_difference": 0.005113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.022124,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.057679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004016,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.072584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028037,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.102565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.022857
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.114286
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.267516
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.038095
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.257028
      }
    ]
  }
}