{
  "ticker": {
    "uuid": "714ef1b7-9d53-4ffc-8f94-81a60f35c470",
    "symbol": "^J203.JO",
    "name": "FTSE/JSE All Share Index",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117518.398438,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100855.203125,
    "boundary_margin": 0.165219,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222133,
    "volatility_stability": 0.897,
    "risk_context": 0.4502,
    "current_regime": {
      "move": 0.47326,
      "interruption": -0.14836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.314,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73080.867188,
        "direction_boundary": 69719.429688,
        "core_momentum": 0.048214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179279
      },
      {
        "date": "2023-08-25",
        "close": 73836.007813,
        "direction_boundary": 70173.09375,
        "core_momentum": 0.052198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175911
      },
      {
        "date": "2023-09-01",
        "close": 74786.789063,
        "direction_boundary": 67378.3125,
        "core_momentum": 0.109953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175017
      },
      {
        "date": "2023-09-08",
        "close": 73652.671875,
        "direction_boundary": 68708.476563,
        "core_momentum": 0.071959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173271
      },
      {
        "date": "2023-09-15",
        "close": 74589.8125,
        "direction_boundary": 66584.34375,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157575
      },
      {
        "date": "2023-09-22",
        "close": 73398.78125,
        "direction_boundary": 63416.660156,
        "core_momentum": 0.157405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15379
      },
      {
        "date": "2023-09-29",
        "close": 72382.890625,
        "direction_boundary": 63726.371094,
        "core_momentum": 0.135839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152236
      },
      {
        "date": "2023-10-06",
        "close": 71657.25,
        "direction_boundary": 65675.476563,
        "core_momentum": 0.091081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151021
      },
      {
        "date": "2023-10-13",
        "close": 72919.71875,
        "direction_boundary": 64271.359375,
        "core_momentum": 0.13456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149478
      },
      {
        "date": "2023-10-20",
        "close": 70198.007813,
        "direction_boundary": 65539.242188,
        "core_momentum": 0.071084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156766
      },
      {
        "date": "2023-10-27",
        "close": 69451.96875,
        "direction_boundary": 66385.578125,
        "core_momentum": 0.046191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156594
      },
      {
        "date": "2023-11-03",
        "close": 72856.179688,
        "direction_boundary": 69305.1875,
        "core_momentum": 0.051237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172655
      },
      {
        "date": "2023-11-10",
        "close": 71393.296875,
        "direction_boundary": 72982.796875,
        "core_momentum": -0.021779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174168
      },
      {
        "date": "2023-11-17",
        "close": 73920.75,
        "direction_boundary": 72576.859375,
        "core_momentum": 0.018517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182121
      },
      {
        "date": "2023-11-24",
        "close": 75712.398438,
        "direction_boundary": 73151.382813,
        "core_momentum": 0.03501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18359
      },
      {
        "date": "2023-12-01",
        "close": 75705.851563,
        "direction_boundary": 74322.90625,
        "core_momentum": 0.018607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18328
      },
      {
        "date": "2023-12-08",
        "close": 73790.851563,
        "direction_boundary": 74548.140625,
        "core_momentum": -0.010158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186506
      },
      {
        "date": "2023-12-15",
        "close": 75289.859375,
        "direction_boundary": 72989.34375,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186408
      },
      {
        "date": "2023-12-22",
        "close": 74379.570313,
        "direction_boundary": 73493.46875,
        "core_momentum": 0.012057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171309
      },
      {
        "date": "2023-12-29",
        "close": 76893.148438,
        "direction_boundary": 73048.570313,
        "core_momentum": 0.05263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174964
      },
      {
        "date": "2024-01-05",
        "close": 74488.203125,
        "direction_boundary": 76858.9375,
        "core_momentum": -0.030845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179248
      },
      {
        "date": "2024-01-12",
        "close": 74240.757813,
        "direction_boundary": 79333.71875,
        "core_momentum": -0.064197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170422
      },
      {
        "date": "2024-01-19",
        "close": 72660.90625,
        "direction_boundary": 79269.773438,
        "core_momentum": -0.083372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17207
      },
      {
        "date": "2024-01-26",
        "close": 75084.382813,
        "direction_boundary": 80791.359375,
        "core_momentum": -0.070638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175816
      },
      {
        "date": "2024-02-02",
        "close": 74381.960938,
        "direction_boundary": 80240.921875,
        "core_momentum": -0.073017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174241
      },
      {
        "date": "2024-02-09",
        "close": 73423.296875,
        "direction_boundary": 78985.351563,
        "core_momentum": -0.070419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174969
      },
      {
        "date": "2024-02-16",
        "close": 73616.0625,
        "direction_boundary": 79271.78125,
        "core_momentum": -0.071346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159396
      },
      {
        "date": "2024-02-23",
        "close": 74213.390625,
        "direction_boundary": 76937.773438,
        "core_momentum": -0.03541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15915
      },
      {
        "date": "2024-03-01",
        "close": 72775.492188,
        "direction_boundary": 78293.007813,
        "core_momentum": -0.070473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160348
      },
      {
        "date": "2024-03-08",
        "close": 73717.78125,
        "direction_boundary": 76454.359375,
        "core_momentum": -0.035794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160102
      },
      {
        "date": "2024-03-15",
        "close": 72990.703125,
        "direction_boundary": 72527.921875,
        "core_momentum": 0.006381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159604
      },
      {
        "date": "2024-03-22",
        "close": 73254.1875,
        "direction_boundary": 74695.039063,
        "core_momentum": -0.01929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158168
      },
      {
        "date": "2024-03-29",
        "close": 74535.992188,
        "direction_boundary": 76100.171875,
        "core_momentum": -0.020554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158633
      },
      {
        "date": "2024-04-05",
        "close": 74774.71875,
        "direction_boundary": 77113.703125,
        "core_momentum": -0.030332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157824
      },
      {
        "date": "2024-04-12",
        "close": 75311.757813,
        "direction_boundary": 78870.359375,
        "core_momentum": -0.04512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156398
      },
      {
        "date": "2024-04-19",
        "close": 73363.5625,
        "direction_boundary": 77910.960938,
        "core_momentum": -0.058367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15123
      },
      {
        "date": "2024-04-26",
        "close": 75370.992188,
        "direction_boundary": 78218.367188,
        "core_momentum": -0.036403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154061
      },
      {
        "date": "2024-05-03",
        "close": 76428.328125,
        "direction_boundary": 78132.773438,
        "core_momentum": -0.021815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141003
      },
      {
        "date": "2024-05-10",
        "close": 78464.21875,
        "direction_boundary": 78330.203125,
        "core_momentum": 0.001711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141178
      },
      {
        "date": "2024-05-17",
        "close": 79530.632813,
        "direction_boundary": 78175.820313,
        "core_momentum": 0.01733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134721
      },
      {
        "date": "2024-05-24",
        "close": 79150.84375,
        "direction_boundary": 76589.539063,
        "core_momentum": 0.033442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131561
      },
      {
        "date": "2024-05-31",
        "close": 76704.257813,
        "direction_boundary": 77126.0625,
        "core_momentum": -0.005469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13935
      },
      {
        "date": "2024-06-07",
        "close": 76851.78125,
        "direction_boundary": 76936.109375,
        "core_momentum": -0.001096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134161
      },
      {
        "date": "2024-06-14",
        "close": 77053.78125,
        "direction_boundary": 78531.8125,
        "core_momentum": -0.018821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131491
      },
      {
        "date": "2024-06-21",
        "close": 79767.5625,
        "direction_boundary": 74402.898438,
        "core_momentum": 0.072103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13804
      },
      {
        "date": "2024-06-28",
        "close": 79707.109375,
        "direction_boundary": 76027.828125,
        "core_momentum": 0.048394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130859
      },
      {
        "date": "2024-07-05",
        "close": 80797.382813,
        "direction_boundary": 74823.023438,
        "core_momentum": 0.079847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122738
      },
      {
        "date": "2024-07-12",
        "close": 81686.492188,
        "direction_boundary": 77750.507813,
        "core_momentum": 0.050623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122832
      },
      {
        "date": "2024-07-19",
        "close": 79922.671875,
        "direction_boundary": 76826.632813,
        "core_momentum": 0.040299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122964
      },
      {
        "date": "2024-07-26",
        "close": 81120.507813,
        "direction_boundary": 78506.898438,
        "core_momentum": 0.033291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2024-08-02",
        "close": 80538.570313,
        "direction_boundary": 76960.609375,
        "core_momentum": 0.046491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116397
      },
      {
        "date": "2024-08-09",
        "close": 80739.3125,
        "direction_boundary": 76974.257813,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114091
      },
      {
        "date": "2024-08-16",
        "close": 82824.4375,
        "direction_boundary": 73080.867188,
        "core_momentum": 0.133326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11802
      },
      {
        "date": "2024-08-23",
        "close": 84351.570313,
        "direction_boundary": 73836.007813,
        "core_momentum": 0.142418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119469
      },
      {
        "date": "2024-08-30",
        "close": 83749.859375,
        "direction_boundary": 74786.789063,
        "core_momentum": 0.119848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115558
      },
      {
        "date": "2024-09-06",
        "close": 81364.890625,
        "direction_boundary": 73652.671875,
        "core_momentum": 0.104711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124338
      },
      {
        "date": "2024-09-13",
        "close": 81978.59375,
        "direction_boundary": 74589.8125,
        "core_momentum": 0.099059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122835
      },
      {
        "date": "2024-09-20",
        "close": 83829.992188,
        "direction_boundary": 73398.78125,
        "core_momentum": 0.142117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125293
      },
      {
        "date": "2024-09-27",
        "close": 87579.710938,
        "direction_boundary": 72382.890625,
        "core_momentum": 0.20995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135368
      },
      {
        "date": "2024-10-04",
        "close": 86332.421875,
        "direction_boundary": 71657.25,
        "core_momentum": 0.204797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138301
      },
      {
        "date": "2024-10-11",
        "close": 86149.453125,
        "direction_boundary": 72919.71875,
        "core_momentum": 0.181429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138681
      },
      {
        "date": "2024-10-18",
        "close": 87201.492188,
        "direction_boundary": 70198.007813,
        "core_momentum": 0.242222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131327
      },
      {
        "date": "2024-10-25",
        "close": 87015.8125,
        "direction_boundary": 69451.96875,
        "core_momentum": 0.252892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128482
      },
      {
        "date": "2024-11-01",
        "close": 86198.570313,
        "direction_boundary": 72856.179688,
        "core_momentum": 0.183133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129507
      },
      {
        "date": "2024-11-08",
        "close": 85124.523438,
        "direction_boundary": 71393.296875,
        "core_momentum": 0.192332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127698
      },
      {
        "date": "2024-11-15",
        "close": 83872.742188,
        "direction_boundary": 73920.75,
        "core_momentum": 0.134631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12913
      },
      {
        "date": "2024-11-22",
        "close": 85608.46875,
        "direction_boundary": 75712.398438,
        "core_momentum": 0.130706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131194
      },
      {
        "date": "2024-11-29",
        "close": 84510.4375,
        "direction_boundary": 75705.851563,
        "core_momentum": 0.1163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123791
      },
      {
        "date": "2024-12-06",
        "close": 86938.4375,
        "direction_boundary": 73790.851563,
        "core_momentum": 0.178174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128352
      },
      {
        "date": "2024-12-13",
        "close": 87129.648438,
        "direction_boundary": 75289.859375,
        "core_momentum": 0.157256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128367
      },
      {
        "date": "2024-12-20",
        "close": 84603.289063,
        "direction_boundary": 74379.570313,
        "core_momentum": 0.137453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129262
      },
      {
        "date": "2024-12-27",
        "close": 84736.179688,
        "direction_boundary": 76893.148438,
        "core_momentum": 0.101999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129194
      },
      {
        "date": "2025-01-03",
        "close": 84711.796875,
        "direction_boundary": 74488.203125,
        "core_momentum": 0.137251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12821
      },
      {
        "date": "2025-01-10",
        "close": 83466.578125,
        "direction_boundary": 74240.757813,
        "core_momentum": 0.124269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129512
      },
      {
        "date": "2025-01-17",
        "close": 84700.4375,
        "direction_boundary": 72660.90625,
        "core_momentum": 0.165695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1266
      },
      {
        "date": "2025-01-24",
        "close": 84290.992188,
        "direction_boundary": 75084.382813,
        "core_momentum": 0.122617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125611
      },
      {
        "date": "2025-01-31",
        "close": 85956.648438,
        "direction_boundary": 74381.960938,
        "core_momentum": 0.155611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127386
      },
      {
        "date": "2025-02-07",
        "close": 87474.492188,
        "direction_boundary": 73423.296875,
        "core_momentum": 0.191372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2025-02-14",
        "close": 88717.132813,
        "direction_boundary": 73616.0625,
        "core_momentum": 0.205133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126048
      },
      {
        "date": "2025-02-21",
        "close": 88913.8125,
        "direction_boundary": 74213.390625,
        "core_momentum": 0.198083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124017
      },
      {
        "date": "2025-02-28",
        "close": 85942.710938,
        "direction_boundary": 72775.492188,
        "core_momentum": 0.180929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133229
      },
      {
        "date": "2025-03-07",
        "close": 88570.15625,
        "direction_boundary": 73717.78125,
        "core_momentum": 0.201476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131878
      },
      {
        "date": "2025-03-14",
        "close": 87916.460938,
        "direction_boundary": 72990.703125,
        "core_momentum": 0.204488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132538
      },
      {
        "date": "2025-03-21",
        "close": 89518.75,
        "direction_boundary": 73254.1875,
        "core_momentum": 0.222029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131399
      },
      {
        "date": "2025-03-28",
        "close": 89572.578125,
        "direction_boundary": 74535.992188,
        "core_momentum": 0.201736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117173
      },
      {
        "date": "2025-04-04",
        "close": 81553.65625,
        "direction_boundary": 74774.71875,
        "core_momentum": 0.090658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175214
      },
      {
        "date": "2025-04-11",
        "close": 86406.460938,
        "direction_boundary": 75311.757813,
        "core_momentum": 0.147317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193963
      },
      {
        "date": "2025-04-18",
        "close": 89486.789063,
        "direction_boundary": 73363.5625,
        "core_momentum": 0.219772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199324
      },
      {
        "date": "2025-04-25",
        "close": 90720.328125,
        "direction_boundary": 75370.992188,
        "core_momentum": 0.20365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200034
      },
      {
        "date": "2025-05-02",
        "close": 92332.59375,
        "direction_boundary": 76428.328125,
        "core_momentum": 0.208094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200565
      },
      {
        "date": "2025-05-09",
        "close": 91861.210938,
        "direction_boundary": 78464.21875,
        "core_momentum": 0.17074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199704
      },
      {
        "date": "2025-05-16",
        "close": 92618.546875,
        "direction_boundary": 79530.632813,
        "core_momentum": 0.164564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198159
      },
      {
        "date": "2025-05-23",
        "close": 93528.742188,
        "direction_boundary": 79150.84375,
        "core_momentum": 0.181652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19691
      },
      {
        "date": "2025-05-30",
        "close": 94330.84375,
        "direction_boundary": 76704.257813,
        "core_momentum": 0.229799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195599
      },
      {
        "date": "2025-06-06",
        "close": 96366.078125,
        "direction_boundary": 76851.78125,
        "core_momentum": 0.253921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194113
      },
      {
        "date": "2025-06-13",
        "close": 95324.34375,
        "direction_boundary": 77053.78125,
        "core_momentum": 0.237114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195193
      },
      {
        "date": "2025-06-20",
        "close": 94710.476563,
        "direction_boundary": 79767.5625,
        "core_momentum": 0.187331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189984
      },
      {
        "date": "2025-06-27",
        "close": 95862.28125,
        "direction_boundary": 79707.109375,
        "core_momentum": 0.202682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190237
      },
      {
        "date": "2025-07-04",
        "close": 97182.710938,
        "direction_boundary": 80797.382813,
        "core_momentum": 0.202795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190484
      },
      {
        "date": "2025-07-11",
        "close": 97221.578125,
        "direction_boundary": 81686.492188,
        "core_momentum": 0.190179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188433
      },
      {
        "date": "2025-07-18",
        "close": 98687.070313,
        "direction_boundary": 79922.671875,
        "core_momentum": 0.234782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18846
      },
      {
        "date": "2025-07-25",
        "close": 98918.867188,
        "direction_boundary": 81120.507813,
        "core_momentum": 0.219406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187904
      },
      {
        "date": "2025-08-01",
        "close": 97744.148438,
        "direction_boundary": 80538.570313,
        "core_momentum": 0.213632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188487
      },
      {
        "date": "2025-08-08",
        "close": 100855.203125,
        "direction_boundary": 80739.3125,
        "core_momentum": 0.249146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191284
      },
      {
        "date": "2025-08-15",
        "close": 101950.296875,
        "direction_boundary": 82824.4375,
        "core_momentum": 0.23092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191041
      },
      {
        "date": "2025-08-22",
        "close": 102723.5,
        "direction_boundary": 84351.570313,
        "core_momentum": 0.217802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191009
      },
      {
        "date": "2025-08-29",
        "close": 101835.601563,
        "direction_boundary": 83749.859375,
        "core_momentum": 0.21595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183613
      },
      {
        "date": "2025-09-05",
        "close": 101532.296875,
        "direction_boundary": 81364.890625,
        "core_momentum": 0.247864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180825
      },
      {
        "date": "2025-09-12",
        "close": 104458.398438,
        "direction_boundary": 81978.59375,
        "core_momentum": 0.274216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182622
      },
      {
        "date": "2025-09-19",
        "close": 106110.796875,
        "direction_boundary": 83829.992188,
        "core_momentum": 0.265786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182355
      },
      {
        "date": "2025-09-26",
        "close": 106700.101563,
        "direction_boundary": 87579.710938,
        "core_momentum": 0.21832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182162
      },
      {
        "date": "2025-10-03",
        "close": 109778.101563,
        "direction_boundary": 86332.421875,
        "core_momentum": 0.271574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112999
      },
      {
        "date": "2025-10-10",
        "close": 110022.796875,
        "direction_boundary": 86149.453125,
        "core_momentum": 0.277115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091653
      },
      {
        "date": "2025-10-17",
        "close": 110736.101563,
        "direction_boundary": 87201.492188,
        "core_momentum": 0.269888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083838
      },
      {
        "date": "2025-10-24",
        "close": 110443.703125,
        "direction_boundary": 87015.8125,
        "core_momentum": 0.269237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084752
      },
      {
        "date": "2025-10-31",
        "close": 109243.601563,
        "direction_boundary": 86198.570313,
        "core_momentum": 0.267348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08719
      },
      {
        "date": "2025-11-07",
        "close": 108846.398438,
        "direction_boundary": 85124.523438,
        "core_momentum": 0.278673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086821
      },
      {
        "date": "2025-11-14",
        "close": 111973.203125,
        "direction_boundary": 83872.742188,
        "core_momentum": 0.335037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091931
      },
      {
        "date": "2025-11-21",
        "close": 109641.296875,
        "direction_boundary": 85608.46875,
        "core_momentum": 0.28073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099864
      },
      {
        "date": "2025-11-28",
        "close": 110958.5,
        "direction_boundary": 84510.4375,
        "core_momentum": 0.312956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10014
      },
      {
        "date": "2025-12-05",
        "close": 112479.898438,
        "direction_boundary": 86938.4375,
        "core_momentum": 0.293788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098367
      },
      {
        "date": "2025-12-12",
        "close": 113301.796875,
        "direction_boundary": 87129.648438,
        "core_momentum": 0.300382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095335
      },
      {
        "date": "2025-12-19",
        "close": 114849.898438,
        "direction_boundary": 84603.289063,
        "core_momentum": 0.357511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093863
      },
      {
        "date": "2025-12-26",
        "close": 117085.5,
        "direction_boundary": 84736.179688,
        "core_momentum": 0.381765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095101
      },
      {
        "date": "2026-01-02",
        "close": 116092.0,
        "direction_boundary": 84711.796875,
        "core_momentum": 0.370435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097264
      },
      {
        "date": "2026-01-09",
        "close": 118110.203125,
        "direction_boundary": 83466.578125,
        "core_momentum": 0.41506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097835
      },
      {
        "date": "2026-01-16",
        "close": 120169.703125,
        "direction_boundary": 84700.4375,
        "core_momentum": 0.418761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098243
      },
      {
        "date": "2026-01-23",
        "close": 122281.296875,
        "direction_boundary": 84290.992188,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09886
      },
      {
        "date": "2026-01-30",
        "close": 120045.703125,
        "direction_boundary": 85956.648438,
        "core_momentum": 0.396584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101871
      },
      {
        "date": "2026-02-06",
        "close": 120051.203125,
        "direction_boundary": 87474.492188,
        "core_momentum": 0.372414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096583
      },
      {
        "date": "2026-02-13",
        "close": 120584.101563,
        "direction_boundary": 88717.132813,
        "core_momentum": 0.359197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096446
      },
      {
        "date": "2026-02-20",
        "close": 123022.0,
        "direction_boundary": 88913.8125,
        "core_momentum": 0.38361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098261
      },
      {
        "date": "2026-02-27",
        "close": 128455.703125,
        "direction_boundary": 85942.710938,
        "core_momentum": 0.494667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107673
      },
      {
        "date": "2026-03-06",
        "close": 116583.398438,
        "direction_boundary": 88570.15625,
        "core_momentum": 0.316283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181833
      },
      {
        "date": "2026-03-13",
        "close": 114924.203125,
        "direction_boundary": 87916.460938,
        "core_momentum": 0.307198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180633
      },
      {
        "date": "2026-03-20",
        "close": 110070.203125,
        "direction_boundary": 89518.75,
        "core_momentum": 0.229577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190941
      },
      {
        "date": "2026-03-27",
        "close": 111778.0,
        "direction_boundary": 89572.578125,
        "core_momentum": 0.247904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191854
      },
      {
        "date": "2026-04-03",
        "close": 116122.796875,
        "direction_boundary": 81553.65625,
        "core_momentum": 0.423882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194993
      },
      {
        "date": "2026-04-10",
        "close": 119025.101563,
        "direction_boundary": 86406.460938,
        "core_momentum": 0.377502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19748
      },
      {
        "date": "2026-04-17",
        "close": 121249.398438,
        "direction_boundary": 89486.789063,
        "core_momentum": 0.354942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198603
      },
      {
        "date": "2026-04-24",
        "close": 116566.0,
        "direction_boundary": 90720.328125,
        "core_momentum": 0.284894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207224
      },
      {
        "date": "2026-05-01",
        "close": 115180.5,
        "direction_boundary": 92332.59375,
        "core_momentum": 0.247452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207358
      },
      {
        "date": "2026-05-08",
        "close": 117888.898438,
        "direction_boundary": 91861.210938,
        "core_momentum": 0.283337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209229
      },
      {
        "date": "2026-05-15",
        "close": 114544.398438,
        "direction_boundary": 92618.546875,
        "core_momentum": 0.236733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210427
      },
      {
        "date": "2026-05-22",
        "close": 113216.0,
        "direction_boundary": 93528.742188,
        "core_momentum": 0.210494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208869
      },
      {
        "date": "2026-05-29",
        "close": 114632.296875,
        "direction_boundary": 94330.84375,
        "core_momentum": 0.215215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20892
      },
      {
        "date": "2026-06-05",
        "close": 111275.398438,
        "direction_boundary": 96366.078125,
        "core_momentum": 0.154715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212405
      },
      {
        "date": "2026-06-12",
        "close": 112721.296875,
        "direction_boundary": 95324.34375,
        "core_momentum": 0.182503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212956
      },
      {
        "date": "2026-06-19",
        "close": 112610.796875,
        "direction_boundary": 94710.476563,
        "core_momentum": 0.189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212028
      },
      {
        "date": "2026-06-26",
        "close": 110231.0,
        "direction_boundary": 95862.28125,
        "core_momentum": 0.149889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211837
      },
      {
        "date": "2026-07-03",
        "close": 111507.296875,
        "direction_boundary": 97182.710938,
        "core_momentum": 0.147399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212485
      },
      {
        "date": "2026-07-10",
        "close": 110355.398438,
        "direction_boundary": 97221.578125,
        "core_momentum": 0.135092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211049
      },
      {
        "date": "2026-07-17",
        "close": 109569.898438,
        "direction_boundary": 98687.070313,
        "core_momentum": 0.110276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209153
      },
      {
        "date": "2026-07-24",
        "close": 109398.0,
        "direction_boundary": 98918.867188,
        "core_momentum": 0.105937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206991
      },
      {
        "date": "2026-07-31",
        "close": 111493.101563,
        "direction_boundary": 97744.148438,
        "core_momentum": 0.140663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208369
      },
      {
        "date": "2026-08-07",
        "close": 117518.398438,
        "direction_boundary": 100855.203125,
        "core_momentum": 0.165219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73080.867188,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 73836.007813,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 74786.789063,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 73652.671875,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 74589.8125,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 73398.78125,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 72382.890625,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 71657.25,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 72919.71875,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 70198.007813,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 69451.96875,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 72856.179688,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 71393.296875,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 73920.75,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 75712.398438,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 75705.851563,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 73790.851563,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 75289.859375,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 74379.570313,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 76893.148438,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 74488.203125,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 74240.757813,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 72660.90625,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 75084.382813,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 74381.960938,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 73423.296875,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 73616.0625,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 74213.390625,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 72775.492188,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 73717.78125,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 72990.703125,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 73254.1875,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 74535.992188,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 74774.71875,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 75311.757813,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 73363.5625,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 75370.992188,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 76428.328125,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 78464.21875,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 79530.632813,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 79150.84375,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 76704.257813,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 76851.78125,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 77053.78125,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 79767.5625,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 79707.109375,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 80797.382813,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 81686.492188,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 79922.671875,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 81120.507813,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 80538.570313,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 80739.3125,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 82824.4375,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 84351.570313,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 83749.859375,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 81364.890625,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 81978.59375,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 83829.992188,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 87579.710938,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 86332.421875,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 86149.453125,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 87201.492188,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 87015.8125,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 86198.570313,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 85124.523438,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 83872.742188,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 85608.46875,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 84510.4375,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 86938.4375,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 87129.648438,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 84603.289063,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 84736.179688,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 84711.796875,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 83466.578125,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 84700.4375,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 84290.992188,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 85956.648438,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 87474.492188,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 88717.132813,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 88913.8125,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 85942.710938,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 88570.15625,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 87916.460938,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 89518.75,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 89572.578125,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 81553.65625,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 86406.460938,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 89486.789063,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 90720.328125,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 92332.59375,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 91861.210938,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 92618.546875,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 93528.742188,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 94330.84375,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 96366.078125,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 95324.34375,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 94710.476563,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 95862.28125,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 97182.710938,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 97221.578125,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 98687.070313,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 98918.867188,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 97744.148438,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 100855.203125,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 101950.296875,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 102723.5,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 101835.601563,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 101532.296875,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 104458.398438,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 106110.796875,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 106700.101563,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 109778.101563,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 110022.796875,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 110736.101563,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 110443.703125,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 109243.601563,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 108846.398438,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 111973.203125,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 109641.296875,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 110958.5,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 112479.898438,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 113301.796875,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 114849.898438,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 117085.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 116092.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 118110.203125,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 120169.703125,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 122281.296875,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 120045.703125,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 120051.203125,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 120584.101563,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 123022.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 128455.703125,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 116583.398438,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 114924.203125,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 110070.203125,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 111778.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 116122.796875,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 119025.101563,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 121249.398438,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 116566.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 115180.5,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 117888.898438,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 114544.398438,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 113216.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 114632.296875,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 111275.398438,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 112721.296875,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 112610.796875,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 110231.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 111507.296875,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 110355.398438,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 109569.898438,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 109398.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 111493.101563,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 117518.398438,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 115769.04974,
      "fair_value": 92404.325421,
      "market_activity": -17.912761,
      "market_dynamics": -0.936607,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002084,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.00654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.036357,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.115459,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.052364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094752,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.024618
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.024149
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.021295
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.010343
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.043331
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.008751
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.004557
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.47326
      }
    ]
  }
}