{
  "ticker": {
    "uuid": "7150d176-aac7-4809-be33-dd84d1c2b4b8",
    "symbol": "ELCR",
    "name": "Amundi MSCI Smart Mobility UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.719999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.568001,
    "boundary_margin": 0.263287,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249693,
    "volatility_stability": 0.9134,
    "risk_context": 0.4005,
    "current_regime": {
      "move": 0.394876,
      "interruption": -0.182798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 17.722,
        "direction_boundary": 16.634001,
        "core_momentum": 0.065408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312217
      },
      {
        "date": "2025-06-27",
        "close": 18.51,
        "direction_boundary": 17.082001,
        "core_momentum": 0.083597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319079
      },
      {
        "date": "2025-07-04",
        "close": 18.346001,
        "direction_boundary": 17.440001,
        "core_momentum": 0.05195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319153
      },
      {
        "date": "2025-07-11",
        "close": 18.722,
        "direction_boundary": 17.972,
        "core_momentum": 0.041732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319618
      },
      {
        "date": "2025-07-18",
        "close": 19.190001,
        "direction_boundary": 17.02,
        "core_momentum": 0.127497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317315
      },
      {
        "date": "2025-07-25",
        "close": 19.41,
        "direction_boundary": 16.285999,
        "core_momentum": 0.191821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3178
      },
      {
        "date": "2025-08-01",
        "close": 18.944,
        "direction_boundary": 15.306,
        "core_momentum": 0.237685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317779
      },
      {
        "date": "2025-08-08",
        "close": 19.568001,
        "direction_boundary": 15.614,
        "core_momentum": 0.253234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321125
      },
      {
        "date": "2025-08-15",
        "close": 19.872,
        "direction_boundary": 16.676001,
        "core_momentum": 0.191653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321536
      },
      {
        "date": "2025-08-22",
        "close": 20.030001,
        "direction_boundary": 16.903999,
        "core_momentum": 0.184927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321411
      },
      {
        "date": "2025-08-29",
        "close": 19.742001,
        "direction_boundary": 16.74,
        "core_momentum": 0.179331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305846
      },
      {
        "date": "2025-09-05",
        "close": 19.608,
        "direction_boundary": 15.68,
        "core_momentum": 0.25051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283354
      },
      {
        "date": "2025-09-12",
        "close": 20.325001,
        "direction_boundary": 16.771999,
        "core_momentum": 0.211841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285696
      },
      {
        "date": "2025-09-19",
        "close": 20.475,
        "direction_boundary": 17.139999,
        "core_momentum": 0.194574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285631
      },
      {
        "date": "2025-09-26",
        "close": 20.905001,
        "direction_boundary": 17.940001,
        "core_momentum": 0.165273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281424
      },
      {
        "date": "2025-10-03",
        "close": 21.665001,
        "direction_boundary": 17.884001,
        "core_momentum": 0.211418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197523
      },
      {
        "date": "2025-10-10",
        "close": 21.084999,
        "direction_boundary": 18.507999,
        "core_momentum": 0.139237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205923
      },
      {
        "date": "2025-10-17",
        "close": 21.34,
        "direction_boundary": 18.372,
        "core_momentum": 0.16155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205563
      },
      {
        "date": "2025-10-24",
        "close": 25.819799,
        "direction_boundary": 18.917999,
        "core_momentum": 0.364827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311961
      },
      {
        "date": "2025-10-31",
        "close": 23.370001,
        "direction_boundary": 18.172001,
        "core_momentum": 0.286044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351114
      },
      {
        "date": "2025-11-07",
        "close": 22.125,
        "direction_boundary": 19.256001,
        "core_momentum": 0.148992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362762
      },
      {
        "date": "2025-11-14",
        "close": 22.465,
        "direction_boundary": 19.256001,
        "core_momentum": 0.166649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34484
      },
      {
        "date": "2025-11-21",
        "close": 21.1,
        "direction_boundary": 19.732,
        "core_momentum": 0.069329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352691
      },
      {
        "date": "2025-11-28",
        "close": 21.945,
        "direction_boundary": 19.243999,
        "core_momentum": 0.140355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355705
      },
      {
        "date": "2025-12-05",
        "close": 22.575001,
        "direction_boundary": 19.528,
        "core_momentum": 0.156032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355483
      },
      {
        "date": "2025-12-12",
        "close": 22.07,
        "direction_boundary": 19.488001,
        "core_momentum": 0.132492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357486
      },
      {
        "date": "2025-12-19",
        "close": 22.129999,
        "direction_boundary": 19.625999,
        "core_momentum": 0.127586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356724
      },
      {
        "date": "2025-12-26",
        "close": 22.33,
        "direction_boundary": 19.591999,
        "core_momentum": 0.139751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353152
      },
      {
        "date": "2026-01-02",
        "close": 22.360001,
        "direction_boundary": 19.629999,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352502
      },
      {
        "date": "2026-01-09",
        "close": 22.83,
        "direction_boundary": 19.236,
        "core_momentum": 0.186837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35254
      },
      {
        "date": "2026-01-16",
        "close": 22.940001,
        "direction_boundary": 19.945999,
        "core_momentum": 0.150105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351693
      },
      {
        "date": "2026-01-23",
        "close": 22.825001,
        "direction_boundary": 19.878,
        "core_momentum": 0.148254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352007
      },
      {
        "date": "2026-01-30",
        "close": 22.68,
        "direction_boundary": 19.398001,
        "core_momentum": 0.169193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349767
      },
      {
        "date": "2026-02-06",
        "close": 22.635,
        "direction_boundary": 19.406,
        "core_momentum": 0.166392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348003
      },
      {
        "date": "2026-02-13",
        "close": 22.540001,
        "direction_boundary": 19.601999,
        "core_momentum": 0.149883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34796
      },
      {
        "date": "2026-02-20",
        "close": 22.799999,
        "direction_boundary": 19.804001,
        "core_momentum": 0.151282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348057
      },
      {
        "date": "2026-02-27",
        "close": 22.955,
        "direction_boundary": 18.462,
        "core_momentum": 0.243365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346926
      },
      {
        "date": "2026-03-06",
        "close": 22.42,
        "direction_boundary": 17.073999,
        "core_momentum": 0.313108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348919
      },
      {
        "date": "2026-03-13",
        "close": 22.200001,
        "direction_boundary": 16.927999,
        "core_momentum": 0.311437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346615
      },
      {
        "date": "2026-03-20",
        "close": 21.52,
        "direction_boundary": 17.120001,
        "core_momentum": 0.257009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349825
      },
      {
        "date": "2026-03-27",
        "close": 21.295,
        "direction_boundary": 16.629999,
        "core_momentum": 0.280517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349141
      },
      {
        "date": "2026-04-03",
        "close": 21.895,
        "direction_boundary": 14.578,
        "core_momentum": 0.501921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347722
      },
      {
        "date": "2026-04-10",
        "close": 22.43,
        "direction_boundary": 14.864,
        "core_momentum": 0.509015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346869
      },
      {
        "date": "2026-04-17",
        "close": 24.17,
        "direction_boundary": 15.194,
        "core_momentum": 0.59076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360963
      },
      {
        "date": "2026-04-24",
        "close": 23.785,
        "direction_boundary": 16.322001,
        "core_momentum": 0.457236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24261
      },
      {
        "date": "2026-05-01",
        "close": 23.775,
        "direction_boundary": 16.812,
        "core_momentum": 0.414168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198695
      },
      {
        "date": "2026-05-08",
        "close": 25.155001,
        "direction_boundary": 17.232,
        "core_momentum": 0.459784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19649
      },
      {
        "date": "2026-05-15",
        "close": 25.049999,
        "direction_boundary": 18.82,
        "core_momentum": 0.331031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196298
      },
      {
        "date": "2026-05-22",
        "close": 25.275,
        "direction_boundary": 18.106001,
        "core_momentum": 0.395946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170994
      },
      {
        "date": "2026-05-29",
        "close": 26.365,
        "direction_boundary": 18.278,
        "core_momentum": 0.442444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172156
      },
      {
        "date": "2026-06-05",
        "close": 25.745001,
        "direction_boundary": 18.016001,
        "core_momentum": 0.429008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174442
      },
      {
        "date": "2026-06-12",
        "close": 25.190001,
        "direction_boundary": 17.884001,
        "core_momentum": 0.408522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174182
      },
      {
        "date": "2026-06-19",
        "close": 26.775,
        "direction_boundary": 17.722,
        "core_momentum": 0.510834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19059
      },
      {
        "date": "2026-06-26",
        "close": 25.6,
        "direction_boundary": 18.51,
        "core_momentum": 0.383036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203829
      },
      {
        "date": "2026-07-03",
        "close": 25.73,
        "direction_boundary": 18.346001,
        "core_momentum": 0.402485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203751
      },
      {
        "date": "2026-07-10",
        "close": 25.549999,
        "direction_boundary": 18.722,
        "core_momentum": 0.364705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203197
      },
      {
        "date": "2026-07-17",
        "close": 23.75,
        "direction_boundary": 19.190001,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22978
      },
      {
        "date": "2026-07-24",
        "close": 23.530001,
        "direction_boundary": 19.41,
        "core_momentum": 0.212262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230093
      },
      {
        "date": "2026-07-31",
        "close": 23.09,
        "direction_boundary": 18.944,
        "core_momentum": 0.218856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231562
      },
      {
        "date": "2026-08-07",
        "close": 24.719999,
        "direction_boundary": 19.568001,
        "core_momentum": 0.263287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249693
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 16.634001,
        "volume": 35914
      },
      {
        "date": "2024-06-28",
        "close": 17.082001,
        "volume": 31793
      },
      {
        "date": "2024-07-05",
        "close": 17.440001,
        "volume": 19044
      },
      {
        "date": "2024-07-12",
        "close": 17.972,
        "volume": 29310
      },
      {
        "date": "2024-07-19",
        "close": 17.02,
        "volume": 56219
      },
      {
        "date": "2024-07-26",
        "close": 16.285999,
        "volume": 53486
      },
      {
        "date": "2024-08-02",
        "close": 15.306,
        "volume": 112300
      },
      {
        "date": "2024-08-09",
        "close": 15.614,
        "volume": 45342
      },
      {
        "date": "2024-08-16",
        "close": 16.676001,
        "volume": 14910
      },
      {
        "date": "2024-08-23",
        "close": 16.903999,
        "volume": 25183
      },
      {
        "date": "2024-08-30",
        "close": 16.74,
        "volume": 18109
      },
      {
        "date": "2024-09-06",
        "close": 15.68,
        "volume": 23338
      },
      {
        "date": "2024-09-13",
        "close": 16.771999,
        "volume": 89941
      },
      {
        "date": "2024-09-20",
        "close": 17.139999,
        "volume": 20212
      },
      {
        "date": "2024-09-27",
        "close": 17.940001,
        "volume": 64951
      },
      {
        "date": "2024-10-04",
        "close": 17.884001,
        "volume": 21393
      },
      {
        "date": "2024-10-11",
        "close": 18.507999,
        "volume": 24075
      },
      {
        "date": "2024-10-18",
        "close": 18.372,
        "volume": 25648
      },
      {
        "date": "2024-10-25",
        "close": 18.917999,
        "volume": 36376
      },
      {
        "date": "2024-11-01",
        "close": 18.172001,
        "volume": 54611
      },
      {
        "date": "2024-11-08",
        "close": 19.256001,
        "volume": 33420
      },
      {
        "date": "2024-11-15",
        "close": 19.256001,
        "volume": 61299
      },
      {
        "date": "2024-11-22",
        "close": 19.732,
        "volume": 58245
      },
      {
        "date": "2024-11-29",
        "close": 19.243999,
        "volume": 13136
      },
      {
        "date": "2024-12-06",
        "close": 19.528,
        "volume": 29744
      },
      {
        "date": "2024-12-13",
        "close": 19.488001,
        "volume": 57641
      },
      {
        "date": "2024-12-20",
        "close": 19.625999,
        "volume": 59012
      },
      {
        "date": "2024-12-27",
        "close": 19.591999,
        "volume": 12319
      },
      {
        "date": "2025-01-03",
        "close": 19.629999,
        "volume": 67590
      },
      {
        "date": "2025-01-10",
        "close": 19.236,
        "volume": 37933
      },
      {
        "date": "2025-01-17",
        "close": 19.945999,
        "volume": 26425
      },
      {
        "date": "2025-01-24",
        "close": 19.878,
        "volume": 19130
      },
      {
        "date": "2025-01-31",
        "close": 19.398001,
        "volume": 62814
      },
      {
        "date": "2025-02-07",
        "close": 19.406,
        "volume": 63898
      },
      {
        "date": "2025-02-14",
        "close": 19.601999,
        "volume": 80795
      },
      {
        "date": "2025-02-21",
        "close": 19.804001,
        "volume": 68994
      },
      {
        "date": "2025-02-28",
        "close": 18.462,
        "volume": 42699
      },
      {
        "date": "2025-03-07",
        "close": 17.073999,
        "volume": 65685
      },
      {
        "date": "2025-03-14",
        "close": 16.927999,
        "volume": 155757
      },
      {
        "date": "2025-03-21",
        "close": 17.120001,
        "volume": 30437
      },
      {
        "date": "2025-03-28",
        "close": 16.629999,
        "volume": 15383
      },
      {
        "date": "2025-04-04",
        "close": 14.578,
        "volume": 37038
      },
      {
        "date": "2025-04-11",
        "close": 14.864,
        "volume": 41246
      },
      {
        "date": "2025-04-18",
        "close": 15.194,
        "volume": 22087
      },
      {
        "date": "2025-04-25",
        "close": 16.322001,
        "volume": 14155
      },
      {
        "date": "2025-05-02",
        "close": 16.812,
        "volume": 159363
      },
      {
        "date": "2025-05-09",
        "close": 17.232,
        "volume": 53402
      },
      {
        "date": "2025-05-16",
        "close": 18.82,
        "volume": 20403
      },
      {
        "date": "2025-05-23",
        "close": 18.106001,
        "volume": 12456
      },
      {
        "date": "2025-05-30",
        "close": 18.278,
        "volume": 16443
      },
      {
        "date": "2025-06-06",
        "close": 18.016001,
        "volume": 12218
      },
      {
        "date": "2025-06-13",
        "close": 17.884001,
        "volume": 23453
      },
      {
        "date": "2025-06-20",
        "close": 17.722,
        "volume": 6891
      },
      {
        "date": "2025-06-27",
        "close": 18.51,
        "volume": 104934
      },
      {
        "date": "2025-07-04",
        "close": 18.346001,
        "volume": 31726
      },
      {
        "date": "2025-07-11",
        "close": 18.722,
        "volume": 21540
      },
      {
        "date": "2025-07-18",
        "close": 19.190001,
        "volume": 16800
      },
      {
        "date": "2025-07-25",
        "close": 19.41,
        "volume": 15806
      },
      {
        "date": "2025-08-01",
        "close": 18.944,
        "volume": 41560
      },
      {
        "date": "2025-08-08",
        "close": 19.568001,
        "volume": 46175
      },
      {
        "date": "2025-08-15",
        "close": 19.872,
        "volume": 65170
      },
      {
        "date": "2025-08-22",
        "close": 20.030001,
        "volume": 26782
      },
      {
        "date": "2025-08-29",
        "close": 19.742001,
        "volume": 68351
      },
      {
        "date": "2025-09-05",
        "close": 19.608,
        "volume": 12616
      },
      {
        "date": "2025-09-12",
        "close": 20.325001,
        "volume": 17920
      },
      {
        "date": "2025-09-19",
        "close": 20.475,
        "volume": 25083
      },
      {
        "date": "2025-09-26",
        "close": 20.905001,
        "volume": 19821
      },
      {
        "date": "2025-10-03",
        "close": 21.665001,
        "volume": 142646
      },
      {
        "date": "2025-10-10",
        "close": 21.084999,
        "volume": 45128
      },
      {
        "date": "2025-10-17",
        "close": 21.34,
        "volume": 63403
      },
      {
        "date": "2025-10-24",
        "close": 25.819799,
        "volume": 17297
      },
      {
        "date": "2025-10-31",
        "close": 23.370001,
        "volume": 225788
      },
      {
        "date": "2025-11-07",
        "close": 22.125,
        "volume": 60496
      },
      {
        "date": "2025-11-14",
        "close": 22.465,
        "volume": 28483
      },
      {
        "date": "2025-11-21",
        "close": 21.1,
        "volume": 38465
      },
      {
        "date": "2025-11-28",
        "close": 21.945,
        "volume": 8854
      },
      {
        "date": "2025-12-05",
        "close": 22.575001,
        "volume": 26956
      },
      {
        "date": "2025-12-12",
        "close": 22.07,
        "volume": 61385
      },
      {
        "date": "2025-12-19",
        "close": 22.129999,
        "volume": 15699
      },
      {
        "date": "2025-12-26",
        "close": 22.33,
        "volume": 6302
      },
      {
        "date": "2026-01-02",
        "close": 22.360001,
        "volume": 15628
      },
      {
        "date": "2026-01-09",
        "close": 22.83,
        "volume": 31099
      },
      {
        "date": "2026-01-16",
        "close": 22.940001,
        "volume": 26884
      },
      {
        "date": "2026-01-23",
        "close": 22.825001,
        "volume": 39522
      },
      {
        "date": "2026-01-30",
        "close": 22.68,
        "volume": 117392
      },
      {
        "date": "2026-02-06",
        "close": 22.635,
        "volume": 64181
      },
      {
        "date": "2026-02-13",
        "close": 22.540001,
        "volume": 32662
      },
      {
        "date": "2026-02-20",
        "close": 22.799999,
        "volume": 56471
      },
      {
        "date": "2026-02-27",
        "close": 22.955,
        "volume": 51016
      },
      {
        "date": "2026-03-06",
        "close": 22.42,
        "volume": 79638
      },
      {
        "date": "2026-03-13",
        "close": 22.200001,
        "volume": 87346
      },
      {
        "date": "2026-03-20",
        "close": 21.52,
        "volume": 61350
      },
      {
        "date": "2026-03-27",
        "close": 21.295,
        "volume": 42278
      },
      {
        "date": "2026-04-03",
        "close": 21.895,
        "volume": 29059
      },
      {
        "date": "2026-04-10",
        "close": 22.43,
        "volume": 24941
      },
      {
        "date": "2026-04-17",
        "close": 24.17,
        "volume": 14443
      },
      {
        "date": "2026-04-24",
        "close": 23.785,
        "volume": 29851
      },
      {
        "date": "2026-05-01",
        "close": 23.775,
        "volume": 34139
      },
      {
        "date": "2026-05-08",
        "close": 25.155001,
        "volume": 80204
      },
      {
        "date": "2026-05-15",
        "close": 25.049999,
        "volume": 50578
      },
      {
        "date": "2026-05-22",
        "close": 25.275,
        "volume": 31360
      },
      {
        "date": "2026-05-29",
        "close": 26.365,
        "volume": 88664
      },
      {
        "date": "2026-06-05",
        "close": 25.745001,
        "volume": 15687
      },
      {
        "date": "2026-06-12",
        "close": 25.190001,
        "volume": 2234
      },
      {
        "date": "2026-06-19",
        "close": 26.775,
        "volume": 1194
      },
      {
        "date": "2026-06-26",
        "close": 25.6,
        "volume": 2013
      },
      {
        "date": "2026-07-03",
        "close": 25.73,
        "volume": 2426
      },
      {
        "date": "2026-07-10",
        "close": 25.549999,
        "volume": 29627
      },
      {
        "date": "2026-07-17",
        "close": 23.75,
        "volume": 26755
      },
      {
        "date": "2026-07-24",
        "close": 23.530001,
        "volume": 15389
      },
      {
        "date": "2026-07-31",
        "close": 23.09,
        "volume": 105145
      },
      {
        "date": "2026-08-07",
        "close": 24.719999,
        "volume": 119303
      }
    ],
    "sharemaestro_context": {
      "trend": 23.813,
      "fair_value": 20.258668,
      "market_activity": -2.747395,
      "market_dynamics": -0.692724,
      "relative_strength": -0.110198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.035539,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.013033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.042059,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.038771,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.139809,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.510834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.196838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.394876
      }
    ]
  }
}