{
  "ticker": {
    "uuid": "71522f78-a5db-4125-a959-0567c95f9933",
    "symbol": "5673",
    "name": "Jentayu Sustainables Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.435,
    "boundary_margin": -0.471264,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.453104,
    "volatility_stability": 0.5457,
    "risk_context": 0.2207,
    "current_regime": {
      "move": -0.313433,
      "interruption": 0.280702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.965,
        "direction_boundary": 0.535,
        "core_momentum": 0.803738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221612
      },
      {
        "date": "2023-08-25",
        "close": 0.955,
        "direction_boundary": 0.545,
        "core_momentum": 0.752294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205244
      },
      {
        "date": "2023-09-01",
        "close": 0.95,
        "direction_boundary": 0.535,
        "core_momentum": 0.775701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204782
      },
      {
        "date": "2023-09-08",
        "close": 0.94,
        "direction_boundary": 0.525,
        "core_momentum": 0.790476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20569
      },
      {
        "date": "2023-09-15",
        "close": 0.905,
        "direction_boundary": 0.52,
        "core_momentum": 0.740385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211649
      },
      {
        "date": "2023-09-22",
        "close": 0.835,
        "direction_boundary": 0.565,
        "core_momentum": 0.477876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235301
      },
      {
        "date": "2023-09-29",
        "close": 0.9,
        "direction_boundary": 0.55,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258542
      },
      {
        "date": "2023-10-06",
        "close": 0.96,
        "direction_boundary": 0.53,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258014
      },
      {
        "date": "2023-10-13",
        "close": 1.01,
        "direction_boundary": 0.55,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265913
      },
      {
        "date": "2023-10-20",
        "close": 1.08,
        "direction_boundary": 0.565,
        "core_momentum": 0.911504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274786
      },
      {
        "date": "2023-10-27",
        "close": 1.08,
        "direction_boundary": 0.605,
        "core_momentum": 0.785124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266697
      },
      {
        "date": "2023-11-03",
        "close": 1.1,
        "direction_boundary": 0.62,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266202
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "direction_boundary": 0.685,
        "core_momentum": 0.708029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273878
      },
      {
        "date": "2023-11-17",
        "close": 1.21,
        "direction_boundary": 0.685,
        "core_momentum": 0.766423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275276
      },
      {
        "date": "2023-11-24",
        "close": 1.22,
        "direction_boundary": 0.73,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275301
      },
      {
        "date": "2023-12-01",
        "close": 1.24,
        "direction_boundary": 0.725,
        "core_momentum": 0.710345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274687
      },
      {
        "date": "2023-12-08",
        "close": 1.2,
        "direction_boundary": 0.72,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280105
      },
      {
        "date": "2023-12-15",
        "close": 1.29,
        "direction_boundary": 0.705,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291983
      },
      {
        "date": "2023-12-22",
        "close": 1.24,
        "direction_boundary": 0.69,
        "core_momentum": 0.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29846
      },
      {
        "date": "2023-12-29",
        "close": 1.29,
        "direction_boundary": 0.725,
        "core_momentum": 0.77931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300201
      },
      {
        "date": "2024-01-05",
        "close": 1.32,
        "direction_boundary": 0.7,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300313
      },
      {
        "date": "2024-01-12",
        "close": 1.3,
        "direction_boundary": 0.7,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278516
      },
      {
        "date": "2024-01-19",
        "close": 0.5,
        "direction_boundary": 0.71,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368524
      },
      {
        "date": "2024-01-26",
        "close": 0.725,
        "direction_boundary": 0.725,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.475696
      },
      {
        "date": "2024-02-02",
        "close": 0.73,
        "direction_boundary": 0.82,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.475852
      },
      {
        "date": "2024-02-09",
        "close": 0.76,
        "direction_boundary": 0.84,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477401
      },
      {
        "date": "2024-02-16",
        "close": 0.83,
        "direction_boundary": 0.9,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483536
      },
      {
        "date": "2024-02-23",
        "close": 0.825,
        "direction_boundary": 0.85,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483521
      },
      {
        "date": "2024-03-01",
        "close": 0.8,
        "direction_boundary": 0.865,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48393
      },
      {
        "date": "2024-03-08",
        "close": 0.86,
        "direction_boundary": 0.87,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.487934
      },
      {
        "date": "2024-03-15",
        "close": 0.945,
        "direction_boundary": 0.855,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.493084
      },
      {
        "date": "2024-03-22",
        "close": 0.96,
        "direction_boundary": 0.885,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488449
      },
      {
        "date": "2024-03-29",
        "close": 1.01,
        "direction_boundary": 0.885,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.486564
      },
      {
        "date": "2024-04-05",
        "close": 1.0,
        "direction_boundary": 0.945,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.484128
      },
      {
        "date": "2024-04-12",
        "close": 0.995,
        "direction_boundary": 0.93,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.482444
      },
      {
        "date": "2024-04-19",
        "close": 0.95,
        "direction_boundary": 0.9,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.480438
      },
      {
        "date": "2024-04-26",
        "close": 0.925,
        "direction_boundary": 0.865,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.480722
      },
      {
        "date": "2024-05-03",
        "close": 0.92,
        "direction_boundary": 0.86,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.480308
      },
      {
        "date": "2024-05-10",
        "close": 0.88,
        "direction_boundary": 0.85,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.477791
      },
      {
        "date": "2024-05-17",
        "close": 0.915,
        "direction_boundary": 0.855,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.478135
      },
      {
        "date": "2024-05-24",
        "close": 0.925,
        "direction_boundary": 0.87,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.478207
      },
      {
        "date": "2024-05-31",
        "close": 0.915,
        "direction_boundary": 0.87,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.477698
      },
      {
        "date": "2024-06-07",
        "close": 0.94,
        "direction_boundary": 0.86,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.478315
      },
      {
        "date": "2024-06-14",
        "close": 0.885,
        "direction_boundary": 0.87,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.47509
      },
      {
        "date": "2024-06-21",
        "close": 0.9,
        "direction_boundary": 0.855,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.475246
      },
      {
        "date": "2024-06-28",
        "close": 0.9,
        "direction_boundary": 0.86,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.473484
      },
      {
        "date": "2024-07-05",
        "close": 0.68,
        "direction_boundary": 0.87,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517684
      },
      {
        "date": "2024-07-12",
        "close": 0.595,
        "direction_boundary": 0.96,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524931
      },
      {
        "date": "2024-07-19",
        "close": 0.56,
        "direction_boundary": 0.99,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743478
      },
      {
        "date": "2024-07-26",
        "close": 0.575,
        "direction_boundary": 0.98,
        "core_momentum": -0.413265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524303
      },
      {
        "date": "2024-08-02",
        "close": 0.59,
        "direction_boundary": 0.96,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526091
      },
      {
        "date": "2024-08-09",
        "close": 0.605,
        "direction_boundary": 0.965,
        "core_momentum": -0.373057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523711
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "direction_boundary": 0.965,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504765
      },
      {
        "date": "2024-08-23",
        "close": 0.585,
        "direction_boundary": 0.955,
        "core_momentum": -0.387435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504981
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "direction_boundary": 0.95,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530177
      },
      {
        "date": "2024-09-06",
        "close": 0.745,
        "direction_boundary": 0.94,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556394
      },
      {
        "date": "2024-09-13",
        "close": 0.715,
        "direction_boundary": 0.905,
        "core_momentum": -0.209945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539248
      },
      {
        "date": "2024-09-20",
        "close": 0.71,
        "direction_boundary": 0.835,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537935
      },
      {
        "date": "2024-09-27",
        "close": 0.67,
        "direction_boundary": 0.9,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53384
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "direction_boundary": 0.96,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657342
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "direction_boundary": 1.01,
        "core_momentum": -0.554455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665413
      },
      {
        "date": "2024-10-18",
        "close": 0.46,
        "direction_boundary": 1.08,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668903
      },
      {
        "date": "2024-10-25",
        "close": 0.445,
        "direction_boundary": 1.08,
        "core_momentum": -0.587963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66894
      },
      {
        "date": "2024-11-01",
        "close": 0.41,
        "direction_boundary": 1.1,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672146
      },
      {
        "date": "2024-11-08",
        "close": 0.445,
        "direction_boundary": 1.17,
        "core_momentum": -0.619658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689735
      },
      {
        "date": "2024-11-15",
        "close": 0.435,
        "direction_boundary": 1.21,
        "core_momentum": -0.640496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683342
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "direction_boundary": 1.22,
        "core_momentum": -0.643443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682252
      },
      {
        "date": "2024-11-29",
        "close": 0.435,
        "direction_boundary": 1.24,
        "core_momentum": -0.649194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682996
      },
      {
        "date": "2024-12-06",
        "close": 0.44,
        "direction_boundary": 1.2,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680806
      },
      {
        "date": "2024-12-13",
        "close": 0.43,
        "direction_boundary": 1.29,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679362
      },
      {
        "date": "2024-12-20",
        "close": 0.445,
        "direction_boundary": 1.24,
        "core_momentum": -0.641129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682083
      },
      {
        "date": "2024-12-27",
        "close": 0.455,
        "direction_boundary": 1.29,
        "core_momentum": -0.647287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68454
      },
      {
        "date": "2025-01-03",
        "close": 0.445,
        "direction_boundary": 1.32,
        "core_momentum": -0.662879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578276
      },
      {
        "date": "2025-01-10",
        "close": 0.48,
        "direction_boundary": 1.3,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566117
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.564828
      },
      {
        "date": "2025-01-24",
        "close": 0.485,
        "direction_boundary": 0.725,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564135
      },
      {
        "date": "2025-01-31",
        "close": 0.465,
        "direction_boundary": 0.73,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564214
      },
      {
        "date": "2025-02-07",
        "close": 0.445,
        "direction_boundary": 0.76,
        "core_momentum": -0.414474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563955
      },
      {
        "date": "2025-02-14",
        "close": 0.445,
        "direction_boundary": 0.83,
        "core_momentum": -0.463855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564176
      },
      {
        "date": "2025-02-21",
        "close": 0.44,
        "direction_boundary": 0.825,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563823
      },
      {
        "date": "2025-02-28",
        "close": 0.435,
        "direction_boundary": 0.8,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538321
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "direction_boundary": 0.86,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491948
      },
      {
        "date": "2025-03-14",
        "close": 0.415,
        "direction_boundary": 0.945,
        "core_momentum": -0.560847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491555
      },
      {
        "date": "2025-03-21",
        "close": 0.405,
        "direction_boundary": 0.96,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491162
      },
      {
        "date": "2025-03-28",
        "close": 0.445,
        "direction_boundary": 1.01,
        "core_momentum": -0.559406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513439
      },
      {
        "date": "2025-04-04",
        "close": 0.44,
        "direction_boundary": 1.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32278
      },
      {
        "date": "2025-04-11",
        "close": 0.5,
        "direction_boundary": 0.995,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339222
      },
      {
        "date": "2025-04-18",
        "close": 0.475,
        "direction_boundary": 0.95,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346615
      },
      {
        "date": "2025-04-25",
        "close": 0.475,
        "direction_boundary": 0.925,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343068
      },
      {
        "date": "2025-05-02",
        "close": 0.475,
        "direction_boundary": 0.92,
        "core_momentum": -0.483696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320837
      },
      {
        "date": "2025-05-09",
        "close": 0.455,
        "direction_boundary": 0.88,
        "core_momentum": -0.482955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307968
      },
      {
        "date": "2025-05-16",
        "close": 0.475,
        "direction_boundary": 0.915,
        "core_momentum": -0.480874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311376
      },
      {
        "date": "2025-05-23",
        "close": 0.445,
        "direction_boundary": 0.925,
        "core_momentum": -0.518919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325612
      },
      {
        "date": "2025-05-30",
        "close": 0.455,
        "direction_boundary": 0.915,
        "core_momentum": -0.502732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326948
      },
      {
        "date": "2025-06-06",
        "close": 0.445,
        "direction_boundary": 0.94,
        "core_momentum": -0.526596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328279
      },
      {
        "date": "2025-06-13",
        "close": 0.445,
        "direction_boundary": 0.885,
        "core_momentum": -0.497175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326542
      },
      {
        "date": "2025-06-20",
        "close": 0.45,
        "direction_boundary": 0.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323433
      },
      {
        "date": "2025-06-27",
        "close": 0.45,
        "direction_boundary": 0.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321902
      },
      {
        "date": "2025-07-04",
        "close": 0.45,
        "direction_boundary": 0.68,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320364
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "direction_boundary": 0.595,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301426
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "direction_boundary": 0.56,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29597
      },
      {
        "date": "2025-07-25",
        "close": 0.44,
        "direction_boundary": 0.575,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293718
      },
      {
        "date": "2025-08-01",
        "close": 0.445,
        "direction_boundary": 0.59,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289067
      },
      {
        "date": "2025-08-08",
        "close": 0.435,
        "direction_boundary": 0.605,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284317
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306715
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "direction_boundary": 0.585,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306585
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "direction_boundary": 0.65,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31351
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "direction_boundary": 0.745,
        "core_momentum": -0.489933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31345
      },
      {
        "date": "2025-09-12",
        "close": 0.355,
        "direction_boundary": 0.715,
        "core_momentum": -0.503497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322942
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "direction_boundary": 0.71,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337532
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "direction_boundary": 0.67,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308587
      },
      {
        "date": "2025-10-03",
        "close": 0.39,
        "direction_boundary": 0.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309512
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "direction_boundary": 0.45,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257307
      },
      {
        "date": "2025-10-17",
        "close": 0.415,
        "direction_boundary": 0.46,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25073
      },
      {
        "date": "2025-10-24",
        "close": 0.42,
        "direction_boundary": 0.445,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251774
      },
      {
        "date": "2025-10-31",
        "close": 0.415,
        "direction_boundary": 0.41,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251872
      },
      {
        "date": "2025-11-07",
        "close": 0.335,
        "direction_boundary": 0.445,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38164
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "direction_boundary": 0.435,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383642
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "direction_boundary": 0.435,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398127
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "direction_boundary": 0.435,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418005
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "direction_boundary": 0.44,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417911
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "direction_boundary": 0.43,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418038
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.445,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422423
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "direction_boundary": 0.455,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443228
      },
      {
        "date": "2026-01-02",
        "close": 0.31,
        "direction_boundary": 0.445,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443536
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "direction_boundary": 0.48,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445658
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "direction_boundary": 0.5,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459708
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "direction_boundary": 0.485,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459349
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "direction_boundary": 0.465,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458663
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "direction_boundary": 0.445,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459293
      },
      {
        "date": "2026-02-13",
        "close": 0.365,
        "direction_boundary": 0.445,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560976
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563462
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "direction_boundary": 0.435,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577142
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577949
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "direction_boundary": 0.415,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572396
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "direction_boundary": 0.405,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565271
      },
      {
        "date": "2026-03-27",
        "close": 0.305,
        "direction_boundary": 0.445,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56736
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "direction_boundary": 0.44,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581197
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "direction_boundary": 0.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581889
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "direction_boundary": 0.475,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582365
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "direction_boundary": 0.475,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581253
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "direction_boundary": 0.475,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582876
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "direction_boundary": 0.455,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505935
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "direction_boundary": 0.475,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495918
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "direction_boundary": 0.445,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490872
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "direction_boundary": 0.455,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467991
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "direction_boundary": 0.445,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468084
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "direction_boundary": 0.445,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472133
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.45,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469212
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "direction_boundary": 0.45,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453709
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "direction_boundary": 0.45,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457021
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.45,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453144
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.44,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441733
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "direction_boundary": 0.44,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453016
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "direction_boundary": 0.445,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454207
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "direction_boundary": 0.435,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.965,
        "volume": 76849500
      },
      {
        "date": "2023-08-25",
        "close": 0.955,
        "volume": 68047500
      },
      {
        "date": "2023-09-01",
        "close": 0.95,
        "volume": 52359700
      },
      {
        "date": "2023-09-08",
        "close": 0.94,
        "volume": 69775000
      },
      {
        "date": "2023-09-15",
        "close": 0.905,
        "volume": 74171900
      },
      {
        "date": "2023-09-22",
        "close": 0.835,
        "volume": 81439000
      },
      {
        "date": "2023-09-29",
        "close": 0.9,
        "volume": 55523800
      },
      {
        "date": "2023-10-06",
        "close": 0.96,
        "volume": 64702000
      },
      {
        "date": "2023-10-13",
        "close": 1.01,
        "volume": 78308300
      },
      {
        "date": "2023-10-20",
        "close": 1.08,
        "volume": 81083100
      },
      {
        "date": "2023-10-27",
        "close": 1.08,
        "volume": 81225400
      },
      {
        "date": "2023-11-03",
        "close": 1.1,
        "volume": 82234900
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "volume": 79150200
      },
      {
        "date": "2023-11-17",
        "close": 1.21,
        "volume": 60922300
      },
      {
        "date": "2023-11-24",
        "close": 1.22,
        "volume": 79102100
      },
      {
        "date": "2023-12-01",
        "close": 1.24,
        "volume": 66264800
      },
      {
        "date": "2023-12-08",
        "close": 1.2,
        "volume": 64736800
      },
      {
        "date": "2023-12-15",
        "close": 1.29,
        "volume": 60793900
      },
      {
        "date": "2023-12-22",
        "close": 1.24,
        "volume": 61346300
      },
      {
        "date": "2023-12-29",
        "close": 1.29,
        "volume": 48601700
      },
      {
        "date": "2024-01-05",
        "close": 1.32,
        "volume": 48483100
      },
      {
        "date": "2024-01-12",
        "close": 1.3,
        "volume": 59008600
      },
      {
        "date": "2024-01-19",
        "close": 0.5,
        "volume": 85965500
      },
      {
        "date": "2024-01-26",
        "close": 0.725,
        "volume": 168684200
      },
      {
        "date": "2024-02-02",
        "close": 0.73,
        "volume": 11096300
      },
      {
        "date": "2024-02-09",
        "close": 0.76,
        "volume": 8539600
      },
      {
        "date": "2024-02-16",
        "close": 0.83,
        "volume": 6819400
      },
      {
        "date": "2024-02-23",
        "close": 0.825,
        "volume": 7062600
      },
      {
        "date": "2024-03-01",
        "close": 0.8,
        "volume": 2459900
      },
      {
        "date": "2024-03-08",
        "close": 0.86,
        "volume": 7921100
      },
      {
        "date": "2024-03-15",
        "close": 0.945,
        "volume": 10484000
      },
      {
        "date": "2024-03-22",
        "close": 0.96,
        "volume": 12751300
      },
      {
        "date": "2024-03-29",
        "close": 1.01,
        "volume": 13198600
      },
      {
        "date": "2024-04-05",
        "close": 1.0,
        "volume": 21391300
      },
      {
        "date": "2024-04-12",
        "close": 0.995,
        "volume": 18570700
      },
      {
        "date": "2024-04-19",
        "close": 0.95,
        "volume": 37355200
      },
      {
        "date": "2024-04-26",
        "close": 0.925,
        "volume": 41278600
      },
      {
        "date": "2024-05-03",
        "close": 0.92,
        "volume": 34591300
      },
      {
        "date": "2024-05-10",
        "close": 0.88,
        "volume": 34189900
      },
      {
        "date": "2024-05-17",
        "close": 0.915,
        "volume": 40228000
      },
      {
        "date": "2024-05-24",
        "close": 0.925,
        "volume": 32306700
      },
      {
        "date": "2024-05-31",
        "close": 0.915,
        "volume": 48962100
      },
      {
        "date": "2024-06-07",
        "close": 0.94,
        "volume": 55210200
      },
      {
        "date": "2024-06-14",
        "close": 0.885,
        "volume": 55018400
      },
      {
        "date": "2024-06-21",
        "close": 0.9,
        "volume": 47961500
      },
      {
        "date": "2024-06-28",
        "close": 0.9,
        "volume": 66631100
      },
      {
        "date": "2024-07-05",
        "close": 0.68,
        "volume": 60354500
      },
      {
        "date": "2024-07-12",
        "close": 0.595,
        "volume": 19029600
      },
      {
        "date": "2024-07-19",
        "close": 0.56,
        "volume": 12790700
      },
      {
        "date": "2024-07-26",
        "close": 0.575,
        "volume": 9034800
      },
      {
        "date": "2024-08-02",
        "close": 0.59,
        "volume": 5187500
      },
      {
        "date": "2024-08-09",
        "close": 0.605,
        "volume": 3965600
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "volume": 6816800
      },
      {
        "date": "2024-08-23",
        "close": 0.585,
        "volume": 5549300
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "volume": 18157000
      },
      {
        "date": "2024-09-06",
        "close": 0.745,
        "volume": 33610000
      },
      {
        "date": "2024-09-13",
        "close": 0.715,
        "volume": 21903100
      },
      {
        "date": "2024-09-20",
        "close": 0.71,
        "volume": 40564500
      },
      {
        "date": "2024-09-27",
        "close": 0.67,
        "volume": 52983000
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "volume": 56045100
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "volume": 20440900
      },
      {
        "date": "2024-10-18",
        "close": 0.46,
        "volume": 14673100
      },
      {
        "date": "2024-10-25",
        "close": 0.445,
        "volume": 2668900
      },
      {
        "date": "2024-11-01",
        "close": 0.41,
        "volume": 4530900
      },
      {
        "date": "2024-11-08",
        "close": 0.445,
        "volume": 1786100
      },
      {
        "date": "2024-11-15",
        "close": 0.435,
        "volume": 3131600
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "volume": 7443200
      },
      {
        "date": "2024-11-29",
        "close": 0.435,
        "volume": 3824000
      },
      {
        "date": "2024-12-06",
        "close": 0.44,
        "volume": 7888600
      },
      {
        "date": "2024-12-13",
        "close": 0.43,
        "volume": 5104900
      },
      {
        "date": "2024-12-20",
        "close": 0.445,
        "volume": 10616100
      },
      {
        "date": "2024-12-27",
        "close": 0.455,
        "volume": 5552300
      },
      {
        "date": "2025-01-03",
        "close": 0.445,
        "volume": 7317700
      },
      {
        "date": "2025-01-10",
        "close": 0.48,
        "volume": 9249000
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "volume": 5588000
      },
      {
        "date": "2025-01-24",
        "close": 0.485,
        "volume": 2007200
      },
      {
        "date": "2025-01-31",
        "close": 0.465,
        "volume": 1339900
      },
      {
        "date": "2025-02-07",
        "close": 0.445,
        "volume": 3819200
      },
      {
        "date": "2025-02-14",
        "close": 0.445,
        "volume": 1315300
      },
      {
        "date": "2025-02-21",
        "close": 0.44,
        "volume": 3291900
      },
      {
        "date": "2025-02-28",
        "close": 0.435,
        "volume": 2470200
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "volume": 4513800
      },
      {
        "date": "2025-03-14",
        "close": 0.415,
        "volume": 4714100
      },
      {
        "date": "2025-03-21",
        "close": 0.405,
        "volume": 3283400
      },
      {
        "date": "2025-03-28",
        "close": 0.445,
        "volume": 4847000
      },
      {
        "date": "2025-04-04",
        "close": 0.44,
        "volume": 1880800
      },
      {
        "date": "2025-04-11",
        "close": 0.5,
        "volume": 11226600
      },
      {
        "date": "2025-04-18",
        "close": 0.475,
        "volume": 15041100
      },
      {
        "date": "2025-04-25",
        "close": 0.475,
        "volume": 5623100
      },
      {
        "date": "2025-05-02",
        "close": 0.475,
        "volume": 4906400
      },
      {
        "date": "2025-05-09",
        "close": 0.455,
        "volume": 4018000
      },
      {
        "date": "2025-05-16",
        "close": 0.475,
        "volume": 7872300
      },
      {
        "date": "2025-05-23",
        "close": 0.445,
        "volume": 4131300
      },
      {
        "date": "2025-05-30",
        "close": 0.455,
        "volume": 9219200
      },
      {
        "date": "2025-06-06",
        "close": 0.445,
        "volume": 6225900
      },
      {
        "date": "2025-06-13",
        "close": 0.445,
        "volume": 13709600
      },
      {
        "date": "2025-06-20",
        "close": 0.45,
        "volume": 17956700
      },
      {
        "date": "2025-06-27",
        "close": 0.45,
        "volume": 10784800
      },
      {
        "date": "2025-07-04",
        "close": 0.45,
        "volume": 21976400
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "volume": 6212900
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "volume": 4876200
      },
      {
        "date": "2025-07-25",
        "close": 0.44,
        "volume": 13875900
      },
      {
        "date": "2025-08-01",
        "close": 0.445,
        "volume": 8878500
      },
      {
        "date": "2025-08-08",
        "close": 0.435,
        "volume": 4387900
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 7819700
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "volume": 22971600
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "volume": 18725000
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "volume": 15027700
      },
      {
        "date": "2025-09-12",
        "close": 0.355,
        "volume": 15748700
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "volume": 7733400
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "volume": 14224200
      },
      {
        "date": "2025-10-03",
        "close": 0.39,
        "volume": 19630300
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "volume": 17548100
      },
      {
        "date": "2025-10-17",
        "close": 0.415,
        "volume": 15171000
      },
      {
        "date": "2025-10-24",
        "close": 0.42,
        "volume": 17284600
      },
      {
        "date": "2025-10-31",
        "close": 0.415,
        "volume": 15577200
      },
      {
        "date": "2025-11-07",
        "close": 0.335,
        "volume": 20343400
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "volume": 20572300
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "volume": 18137900
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "volume": 6342300
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "volume": 11697500
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "volume": 20356100
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 18764100
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "volume": 4705500
      },
      {
        "date": "2026-01-02",
        "close": 0.31,
        "volume": 2357600
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "volume": 2262600
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "volume": 1784500
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "volume": 1180300
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "volume": 592900
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "volume": 1653900
      },
      {
        "date": "2026-02-13",
        "close": 0.365,
        "volume": 7687800
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "volume": 4051000
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "volume": 4207400
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "volume": 5458300
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "volume": 51291200
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "volume": 27246400
      },
      {
        "date": "2026-03-27",
        "close": 0.305,
        "volume": 47439900
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "volume": 45705200
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "volume": 59647300
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "volume": 61329000
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "volume": 37625400
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "volume": 48122700
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "volume": 35442200
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "volume": 45950600
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "volume": 12020100
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "volume": 1075900
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "volume": 174600
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "volume": 217700
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 65700
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "volume": 36000
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "volume": 348700
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 811500
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 411900
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "volume": 757200
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "volume": 1150800
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "volume": 307500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2865,
      "fair_value": 0.577596,
      "market_activity": -16.51104,
      "market_dynamics": -1.040872,
      "relative_strength": -30.007372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.022989,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.009831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.063492,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.075192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.1364,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.165527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.127907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.174419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 12.147781
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.178082
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.294118
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.134021
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.313433
      }
    ]
  }
}