{
  "ticker": {
    "uuid": "71529448-fb7a-404e-8064-30338c4865a5",
    "symbol": "GAGV",
    "name": "Gurktaler Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.992969,
    "boundary_margin": 0.083968,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.394519,
    "volatility_stability": 0.4594,
    "risk_context": 0.2535,
    "current_regime": {
      "move": 0.792717,
      "interruption": -0.185594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.314354,
        "direction_boundary": 9.764434,
        "core_momentum": -0.148506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33974
      },
      {
        "date": "2023-08-25",
        "close": 8.314354,
        "direction_boundary": 9.764434,
        "core_momentum": -0.148506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336568
      },
      {
        "date": "2023-09-01",
        "close": 8.794029,
        "direction_boundary": 10.642135,
        "core_momentum": -0.173659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346139
      },
      {
        "date": "2023-09-08",
        "close": 8.714083,
        "direction_boundary": 10.42271,
        "core_momentum": -0.163933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346371
      },
      {
        "date": "2023-09-15",
        "close": 8.794029,
        "direction_boundary": 10.477566,
        "core_momentum": -0.16068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329097
      },
      {
        "date": "2023-09-22",
        "close": 8.714083,
        "direction_boundary": 15.029795,
        "core_momentum": -0.420213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329501
      },
      {
        "date": "2023-09-29",
        "close": 8.399116,
        "direction_boundary": 9.193758,
        "core_momentum": -0.086433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329629
      },
      {
        "date": "2023-10-06",
        "close": 8.318356,
        "direction_boundary": 9.593487,
        "core_momentum": -0.132916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319274
      },
      {
        "date": "2023-10-13",
        "close": 8.318356,
        "direction_boundary": 9.033866,
        "core_momentum": -0.079203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319274
      },
      {
        "date": "2023-10-20",
        "close": 8.318356,
        "direction_boundary": 9.033866,
        "core_momentum": -0.079203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318187
      },
      {
        "date": "2023-10-27",
        "close": 8.237595,
        "direction_boundary": 9.033866,
        "core_momentum": -0.088143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318521
      },
      {
        "date": "2023-11-03",
        "close": 8.156835,
        "direction_boundary": 9.433595,
        "core_momentum": -0.135342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304155
      },
      {
        "date": "2023-11-10",
        "close": 8.156835,
        "direction_boundary": 9.193758,
        "core_momentum": -0.112786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284986
      },
      {
        "date": "2023-11-17",
        "close": 7.914552,
        "direction_boundary": 9.433595,
        "core_momentum": -0.161025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284856
      },
      {
        "date": "2023-11-24",
        "close": 8.156835,
        "direction_boundary": 9.433595,
        "core_momentum": -0.135342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276444
      },
      {
        "date": "2023-12-01",
        "close": 7.591508,
        "direction_boundary": 9.433595,
        "core_momentum": -0.195269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268903
      },
      {
        "date": "2023-12-08",
        "close": 7.106945,
        "direction_boundary": 9.593487,
        "core_momentum": -0.259191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28293
      },
      {
        "date": "2023-12-15",
        "close": 6.945423,
        "direction_boundary": 7.994572,
        "core_momentum": -0.131233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251998
      },
      {
        "date": "2023-12-22",
        "close": 7.106945,
        "direction_boundary": 7.994572,
        "core_momentum": -0.111029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255453
      },
      {
        "date": "2023-12-29",
        "close": 7.106945,
        "direction_boundary": 7.994572,
        "core_momentum": -0.111029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245321
      },
      {
        "date": "2024-01-05",
        "close": 7.106945,
        "direction_boundary": 8.794029,
        "core_momentum": -0.191844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245321
      },
      {
        "date": "2024-01-12",
        "close": 7.187705,
        "direction_boundary": 9.593487,
        "core_momentum": -0.250772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24394
      },
      {
        "date": "2024-01-19",
        "close": 7.187705,
        "direction_boundary": 9.433595,
        "core_momentum": -0.238074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236015
      },
      {
        "date": "2024-01-26",
        "close": 6.703141,
        "direction_boundary": 9.273705,
        "core_momentum": -0.277188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245523
      },
      {
        "date": "2024-02-02",
        "close": 6.703141,
        "direction_boundary": 9.51354,
        "core_momentum": -0.29541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240127
      },
      {
        "date": "2024-02-09",
        "close": 6.703141,
        "direction_boundary": 9.433595,
        "core_momentum": -0.289439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222213
      },
      {
        "date": "2024-02-16",
        "close": 6.460858,
        "direction_boundary": 9.113811,
        "core_momentum": -0.291092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206541
      },
      {
        "date": "2024-02-23",
        "close": 6.460858,
        "direction_boundary": 8.794029,
        "core_momentum": -0.265313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206541
      },
      {
        "date": "2024-03-01",
        "close": 6.460858,
        "direction_boundary": 8.794029,
        "core_momentum": -0.265313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184252
      },
      {
        "date": "2024-03-08",
        "close": 6.299337,
        "direction_boundary": 8.794029,
        "core_momentum": -0.28368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185138
      },
      {
        "date": "2024-03-15",
        "close": 6.299337,
        "direction_boundary": 8.154463,
        "core_momentum": -0.227498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183431
      },
      {
        "date": "2024-03-22",
        "close": 6.137815,
        "direction_boundary": 8.154463,
        "core_momentum": -0.247306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184237
      },
      {
        "date": "2024-03-29",
        "close": 6.460858,
        "direction_boundary": 8.474246,
        "core_momentum": -0.237589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201614
      },
      {
        "date": "2024-04-05",
        "close": 6.460858,
        "direction_boundary": 7.994572,
        "core_momentum": -0.191844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2021
      },
      {
        "date": "2024-04-12",
        "close": 6.460858,
        "direction_boundary": 7.994572,
        "core_momentum": -0.191844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2021
      },
      {
        "date": "2024-04-19",
        "close": 6.460858,
        "direction_boundary": 8.154463,
        "core_momentum": -0.207691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2021
      },
      {
        "date": "2024-04-26",
        "close": 6.460858,
        "direction_boundary": 8.154463,
        "core_momentum": -0.207691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202548
      },
      {
        "date": "2024-05-03",
        "close": 6.460858,
        "direction_boundary": 8.714083,
        "core_momentum": -0.258573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202959
      },
      {
        "date": "2024-05-10",
        "close": 6.178196,
        "direction_boundary": 8.074517,
        "core_momentum": -0.234853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208415
      },
      {
        "date": "2024-05-17",
        "close": 7.67227,
        "direction_boundary": 8.314354,
        "core_momentum": -0.077226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3759
      },
      {
        "date": "2024-05-24",
        "close": 7.67227,
        "direction_boundary": 8.794029,
        "core_momentum": -0.127559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373187
      },
      {
        "date": "2024-05-31",
        "close": 7.631888,
        "direction_boundary": 8.074517,
        "core_momentum": -0.054818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359573
      },
      {
        "date": "2024-06-07",
        "close": 7.67227,
        "direction_boundary": 8.074517,
        "core_momentum": -0.049817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346697
      },
      {
        "date": "2024-06-14",
        "close": 7.753031,
        "direction_boundary": 8.794029,
        "core_momentum": -0.118376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344791
      },
      {
        "date": "2024-06-21",
        "close": 7.753031,
        "direction_boundary": 8.634138,
        "core_momentum": -0.102049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343762
      },
      {
        "date": "2024-06-28",
        "close": 8.035692,
        "direction_boundary": 8.154463,
        "core_momentum": -0.014565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346639
      },
      {
        "date": "2024-07-05",
        "close": 6.54162,
        "direction_boundary": 8.154463,
        "core_momentum": -0.197787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453236
      },
      {
        "date": "2024-07-12",
        "close": 8.076074,
        "direction_boundary": 8.314354,
        "core_momentum": -0.028659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541717
      },
      {
        "date": "2024-07-19",
        "close": 8.399116,
        "direction_boundary": 8.634138,
        "core_momentum": -0.02722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543795
      },
      {
        "date": "2024-07-26",
        "close": 7.268466,
        "direction_boundary": 8.234409,
        "core_momentum": -0.117306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573707
      },
      {
        "date": "2024-08-02",
        "close": 7.268466,
        "direction_boundary": 8.474246,
        "core_momentum": -0.142288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573707
      },
      {
        "date": "2024-08-09",
        "close": 7.308846,
        "direction_boundary": 8.95392,
        "core_momentum": -0.183727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573698
      },
      {
        "date": "2024-08-16",
        "close": 8.076074,
        "direction_boundary": 8.314354,
        "core_momentum": -0.028659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585741
      },
      {
        "date": "2024-08-23",
        "close": 8.076074,
        "direction_boundary": 8.314354,
        "core_momentum": -0.028659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585741
      },
      {
        "date": "2024-08-30",
        "close": 7.995312,
        "direction_boundary": 8.794029,
        "core_momentum": -0.090825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586201
      },
      {
        "date": "2024-09-06",
        "close": 7.995312,
        "direction_boundary": 8.714083,
        "core_momentum": -0.082484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584355
      },
      {
        "date": "2024-09-13",
        "close": 6.178196,
        "direction_boundary": 8.794029,
        "core_momentum": -0.297456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691929
      },
      {
        "date": "2024-09-20",
        "close": 9.203906,
        "direction_boundary": 8.714083,
        "core_momentum": 0.056211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884638
      },
      {
        "date": "2024-09-27",
        "close": 7.809375,
        "direction_boundary": 8.399116,
        "core_momentum": -0.070215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917157
      },
      {
        "date": "2024-10-04",
        "close": 7.902344,
        "direction_boundary": 8.318356,
        "core_momentum": -0.050011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917115
      },
      {
        "date": "2024-10-11",
        "close": 7.809375,
        "direction_boundary": 8.318356,
        "core_momentum": -0.061188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917462
      },
      {
        "date": "2024-10-18",
        "close": 7.809375,
        "direction_boundary": 8.318356,
        "core_momentum": -0.061188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917462
      },
      {
        "date": "2024-10-25",
        "close": 7.809375,
        "direction_boundary": 8.237595,
        "core_momentum": -0.051984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917462
      },
      {
        "date": "2024-11-01",
        "close": 7.809375,
        "direction_boundary": 8.156835,
        "core_momentum": -0.042597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917462
      },
      {
        "date": "2024-11-08",
        "close": 7.809375,
        "direction_boundary": 8.156835,
        "core_momentum": -0.042597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914481
      },
      {
        "date": "2024-11-15",
        "close": 7.809375,
        "direction_boundary": 7.914552,
        "core_momentum": -0.013289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864092
      },
      {
        "date": "2024-11-22",
        "close": 7.4375,
        "direction_boundary": 8.156835,
        "core_momentum": -0.088188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866813
      },
      {
        "date": "2024-11-29",
        "close": 7.4375,
        "direction_boundary": 7.591508,
        "core_momentum": -0.020287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866795
      },
      {
        "date": "2024-12-06",
        "close": 7.4375,
        "direction_boundary": 7.106945,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866749
      },
      {
        "date": "2024-12-13",
        "close": 7.344532,
        "direction_boundary": 6.945423,
        "core_momentum": 0.057464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866718
      },
      {
        "date": "2024-12-20",
        "close": 6.972656,
        "direction_boundary": 7.106945,
        "core_momentum": -0.018895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869459
      },
      {
        "date": "2024-12-27",
        "close": 6.972656,
        "direction_boundary": 7.106945,
        "core_momentum": -0.018895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86759
      },
      {
        "date": "2025-01-03",
        "close": 7.251563,
        "direction_boundary": 7.106945,
        "core_momentum": 0.020349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819688
      },
      {
        "date": "2025-01-10",
        "close": 7.4375,
        "direction_boundary": 7.187705,
        "core_momentum": 0.034753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76463
      },
      {
        "date": "2025-01-17",
        "close": 7.251563,
        "direction_boundary": 7.187705,
        "core_momentum": 0.008884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76271
      },
      {
        "date": "2025-01-24",
        "close": 7.251563,
        "direction_boundary": 6.703141,
        "core_momentum": 0.081816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73592
      },
      {
        "date": "2025-01-31",
        "close": 7.623437,
        "direction_boundary": 6.703141,
        "core_momentum": 0.137293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739193
      },
      {
        "date": "2025-02-07",
        "close": 7.809375,
        "direction_boundary": 6.703141,
        "core_momentum": 0.165032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739826
      },
      {
        "date": "2025-02-14",
        "close": 7.623437,
        "direction_boundary": 6.460858,
        "core_momentum": 0.179942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727089
      },
      {
        "date": "2025-02-21",
        "close": 8.181251,
        "direction_boundary": 6.460858,
        "core_momentum": 0.266279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734081
      },
      {
        "date": "2025-02-28",
        "close": 8.646094,
        "direction_boundary": 6.460858,
        "core_momentum": 0.338227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737782
      },
      {
        "date": "2025-03-07",
        "close": 8.181251,
        "direction_boundary": 6.299337,
        "core_momentum": 0.298748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7422
      },
      {
        "date": "2025-03-14",
        "close": 8.274219,
        "direction_boundary": 6.299337,
        "core_momentum": 0.313506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641593
      },
      {
        "date": "2025-03-21",
        "close": 8.367188,
        "direction_boundary": 6.137815,
        "core_momentum": 0.363219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316211
      },
      {
        "date": "2025-03-28",
        "close": 9.296875,
        "direction_boundary": 6.460858,
        "core_momentum": 0.438954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257993
      },
      {
        "date": "2025-04-04",
        "close": 8.832031,
        "direction_boundary": 6.460858,
        "core_momentum": 0.367006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270054
      },
      {
        "date": "2025-04-11",
        "close": 8.832031,
        "direction_boundary": 6.460858,
        "core_momentum": 0.367006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269139
      },
      {
        "date": "2025-04-18",
        "close": 9.157422,
        "direction_boundary": 6.460858,
        "core_momentum": 0.417369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272522
      },
      {
        "date": "2025-04-25",
        "close": 9.157422,
        "direction_boundary": 6.460858,
        "core_momentum": 0.417369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272522
      },
      {
        "date": "2025-05-02",
        "close": 9.064453,
        "direction_boundary": 6.460858,
        "core_momentum": 0.40298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273346
      },
      {
        "date": "2025-05-09",
        "close": 9.157422,
        "direction_boundary": 6.178196,
        "core_momentum": 0.482216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273285
      },
      {
        "date": "2025-05-16",
        "close": 8.553124,
        "direction_boundary": 7.67227,
        "core_momentum": 0.11481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292095
      },
      {
        "date": "2025-05-23",
        "close": 8.739062,
        "direction_boundary": 7.67227,
        "core_momentum": 0.139045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283054
      },
      {
        "date": "2025-05-30",
        "close": 8.739062,
        "direction_boundary": 7.631888,
        "core_momentum": 0.145072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283054
      },
      {
        "date": "2025-06-06",
        "close": 8.925,
        "direction_boundary": 7.67227,
        "core_momentum": 0.16328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283637
      },
      {
        "date": "2025-06-13",
        "close": 8.925,
        "direction_boundary": 7.753031,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282433
      },
      {
        "date": "2025-06-20",
        "close": 8.925,
        "direction_boundary": 7.753031,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269449
      },
      {
        "date": "2025-06-27",
        "close": 11.15625,
        "direction_boundary": 8.035692,
        "core_momentum": 0.388337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399855
      },
      {
        "date": "2025-07-04",
        "close": 11.15625,
        "direction_boundary": 6.54162,
        "core_momentum": 0.705426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399406
      },
      {
        "date": "2025-07-11",
        "close": 11.15625,
        "direction_boundary": 8.076074,
        "core_momentum": 0.381395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39984
      },
      {
        "date": "2025-07-18",
        "close": 11.15625,
        "direction_boundary": 8.399116,
        "core_momentum": 0.328265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396183
      },
      {
        "date": "2025-07-25",
        "close": 11.15625,
        "direction_boundary": 7.268466,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396183
      },
      {
        "date": "2025-08-01",
        "close": 11.992969,
        "direction_boundary": 7.268466,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401127
      },
      {
        "date": "2025-08-08",
        "close": 11.992969,
        "direction_boundary": 7.308846,
        "core_momentum": 0.640884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401717
      },
      {
        "date": "2025-08-15",
        "close": 10.226563,
        "direction_boundary": 8.076074,
        "core_momentum": 0.266279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467448
      },
      {
        "date": "2025-08-22",
        "close": 11.435157,
        "direction_boundary": 8.076074,
        "core_momentum": 0.41593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481147
      },
      {
        "date": "2025-08-29",
        "close": 11.992969,
        "direction_boundary": 7.995312,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479917
      },
      {
        "date": "2025-09-05",
        "close": 11.992969,
        "direction_boundary": 7.995312,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470314
      },
      {
        "date": "2025-09-12",
        "close": 13.015625,
        "direction_boundary": 6.178196,
        "core_momentum": 1.106703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479374
      },
      {
        "date": "2025-09-19",
        "close": 11.900001,
        "direction_boundary": 9.203906,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50185
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "direction_boundary": 7.809375,
        "core_momentum": 0.664666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496166
      },
      {
        "date": "2025-10-03",
        "close": 12.9,
        "direction_boundary": 7.902344,
        "core_momentum": 0.632427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488513
      },
      {
        "date": "2025-10-10",
        "close": 11.7,
        "direction_boundary": 7.809375,
        "core_momentum": 0.498199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512512
      },
      {
        "date": "2025-10-17",
        "close": 11.7,
        "direction_boundary": 7.809375,
        "core_momentum": 0.498199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511385
      },
      {
        "date": "2025-10-24",
        "close": 10.6,
        "direction_boundary": 7.809375,
        "core_momentum": 0.357343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532902
      },
      {
        "date": "2025-10-31",
        "close": 10.8,
        "direction_boundary": 7.809375,
        "core_momentum": 0.382953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532691
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "direction_boundary": 7.809375,
        "core_momentum": 0.472589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53834
      },
      {
        "date": "2025-11-14",
        "close": 11.5,
        "direction_boundary": 7.809375,
        "core_momentum": 0.472589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527008
      },
      {
        "date": "2025-11-21",
        "close": 11.2,
        "direction_boundary": 7.4375,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529355
      },
      {
        "date": "2025-11-28",
        "close": 11.5,
        "direction_boundary": 7.4375,
        "core_momentum": 0.546218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529671
      },
      {
        "date": "2025-12-05",
        "close": 12.0,
        "direction_boundary": 7.4375,
        "core_momentum": 0.613445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53136
      },
      {
        "date": "2025-12-12",
        "close": 12.0,
        "direction_boundary": 7.344532,
        "core_momentum": 0.633869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53136
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "direction_boundary": 6.972656,
        "core_momentum": 0.721008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53136
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "direction_boundary": 6.972656,
        "core_momentum": 0.706667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435108
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "direction_boundary": 7.251563,
        "core_momentum": 0.544495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443834
      },
      {
        "date": "2026-01-09",
        "close": 11.6,
        "direction_boundary": 7.4375,
        "core_momentum": 0.559664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446471
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "direction_boundary": 7.251563,
        "core_momentum": 0.654816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448712
      },
      {
        "date": "2026-01-23",
        "close": 10.9,
        "direction_boundary": 7.251563,
        "core_momentum": 0.503124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469252
      },
      {
        "date": "2026-01-30",
        "close": 11.2,
        "direction_boundary": 7.623437,
        "core_momentum": 0.469154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459231
      },
      {
        "date": "2026-02-06",
        "close": 11.5,
        "direction_boundary": 7.809375,
        "core_momentum": 0.472589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460993
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "direction_boundary": 7.623437,
        "core_momentum": 0.705268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433024
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "direction_boundary": 8.181251,
        "core_momentum": 0.588999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407085
      },
      {
        "date": "2026-02-27",
        "close": 13.0,
        "direction_boundary": 8.646094,
        "core_momentum": 0.503569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402426
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "direction_boundary": 8.181251,
        "core_momentum": 0.332315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473105
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "direction_boundary": 8.274219,
        "core_momentum": 0.510717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49853
      },
      {
        "date": "2026-03-20",
        "close": 12.5,
        "direction_boundary": 8.367188,
        "core_momentum": 0.493931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48209
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "direction_boundary": 9.296875,
        "core_momentum": 0.290756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468832
      },
      {
        "date": "2026-04-03",
        "close": 12.0,
        "direction_boundary": 8.832031,
        "core_momentum": 0.358691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468802
      },
      {
        "date": "2026-04-10",
        "close": 12.5,
        "direction_boundary": 8.832031,
        "core_momentum": 0.415303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451782
      },
      {
        "date": "2026-04-17",
        "close": 12.5,
        "direction_boundary": 9.157422,
        "core_momentum": 0.365013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451782
      },
      {
        "date": "2026-04-24",
        "close": 12.5,
        "direction_boundary": 9.157422,
        "core_momentum": 0.365013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427616
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "direction_boundary": 9.064453,
        "core_momentum": 0.356949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428331
      },
      {
        "date": "2026-05-08",
        "close": 12.3,
        "direction_boundary": 9.157422,
        "core_momentum": 0.343173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420157
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "direction_boundary": 8.553124,
        "core_momentum": 0.461454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420554
      },
      {
        "date": "2026-05-22",
        "close": 12.6,
        "direction_boundary": 8.739062,
        "core_momentum": 0.441802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418405
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "direction_boundary": 8.739062,
        "core_momentum": 0.418917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4181
      },
      {
        "date": "2026-06-05",
        "close": 12.3,
        "direction_boundary": 8.925,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414374
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "direction_boundary": 8.925,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41561
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "direction_boundary": 8.925,
        "core_momentum": 0.434174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416041
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "direction_boundary": 11.15625,
        "core_momentum": 0.165266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416113
      },
      {
        "date": "2026-07-03",
        "close": 13.1,
        "direction_boundary": 11.15625,
        "core_momentum": 0.17423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405745
      },
      {
        "date": "2026-07-10",
        "close": 12.5,
        "direction_boundary": 11.15625,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409905
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "direction_boundary": 11.15625,
        "core_momentum": 0.165266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410775
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 11.15625,
        "core_momentum": 0.165266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385168
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "direction_boundary": 11.992969,
        "core_momentum": 0.033939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391071
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "direction_boundary": 11.992969,
        "core_momentum": 0.083968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.314354,
        "volume": 104
      },
      {
        "date": "2023-08-25",
        "close": 8.314354,
        "volume": 284
      },
      {
        "date": "2023-09-01",
        "close": 8.794029,
        "volume": 1430
      },
      {
        "date": "2023-09-08",
        "close": 8.714083,
        "volume": 1581
      },
      {
        "date": "2023-09-15",
        "close": 8.794029,
        "volume": 1605
      },
      {
        "date": "2023-09-22",
        "close": 8.714083,
        "volume": 644
      },
      {
        "date": "2023-09-29",
        "close": 8.399116,
        "volume": 1750
      },
      {
        "date": "2023-10-06",
        "close": 8.318356,
        "volume": 245
      },
      {
        "date": "2023-10-13",
        "close": 8.318356,
        "volume": 121
      },
      {
        "date": "2023-10-20",
        "close": 8.318356,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.237595,
        "volume": 167
      },
      {
        "date": "2023-11-03",
        "close": 8.156835,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 8.156835,
        "volume": 270
      },
      {
        "date": "2023-11-17",
        "close": 7.914552,
        "volume": 90
      },
      {
        "date": "2023-11-24",
        "close": 8.156835,
        "volume": 195
      },
      {
        "date": "2023-12-01",
        "close": 7.591508,
        "volume": 270
      },
      {
        "date": "2023-12-08",
        "close": 7.106945,
        "volume": 147
      },
      {
        "date": "2023-12-15",
        "close": 6.945423,
        "volume": 240
      },
      {
        "date": "2023-12-22",
        "close": 7.106945,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 7.106945,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.106945,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.187705,
        "volume": 240
      },
      {
        "date": "2024-01-19",
        "close": 7.187705,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.703141,
        "volume": 77
      },
      {
        "date": "2024-02-02",
        "close": 6.703141,
        "volume": 1414
      },
      {
        "date": "2024-02-09",
        "close": 6.703141,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.460858,
        "volume": 360
      },
      {
        "date": "2024-02-23",
        "close": 6.460858,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.460858,
        "volume": 1141
      },
      {
        "date": "2024-03-08",
        "close": 6.299337,
        "volume": 252
      },
      {
        "date": "2024-03-15",
        "close": 6.299337,
        "volume": 296
      },
      {
        "date": "2024-03-22",
        "close": 6.137815,
        "volume": 560
      },
      {
        "date": "2024-03-29",
        "close": 6.460858,
        "volume": 420
      },
      {
        "date": "2024-04-05",
        "close": 6.460858,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.460858,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.460858,
        "volume": 649
      },
      {
        "date": "2024-04-26",
        "close": 6.460858,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.460858,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.178196,
        "volume": 120
      },
      {
        "date": "2024-05-17",
        "close": 7.67227,
        "volume": 129
      },
      {
        "date": "2024-05-24",
        "close": 7.67227,
        "volume": 299
      },
      {
        "date": "2024-05-31",
        "close": 7.631888,
        "volume": 340
      },
      {
        "date": "2024-06-07",
        "close": 7.67227,
        "volume": 150
      },
      {
        "date": "2024-06-14",
        "close": 7.753031,
        "volume": 94
      },
      {
        "date": "2024-06-21",
        "close": 7.753031,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.035692,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 6.54162,
        "volume": 339
      },
      {
        "date": "2024-07-12",
        "close": 8.076074,
        "volume": 1150
      },
      {
        "date": "2024-07-19",
        "close": 8.399116,
        "volume": 893
      },
      {
        "date": "2024-07-26",
        "close": 7.268466,
        "volume": 145
      },
      {
        "date": "2024-08-02",
        "close": 7.268466,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.308846,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 8.076074,
        "volume": 444
      },
      {
        "date": "2024-08-23",
        "close": 8.076074,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.995312,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 7.995312,
        "volume": 9
      },
      {
        "date": "2024-09-13",
        "close": 6.178196,
        "volume": 130
      },
      {
        "date": "2024-09-20",
        "close": 9.203906,
        "volume": 87
      },
      {
        "date": "2024-09-27",
        "close": 7.809375,
        "volume": 360
      },
      {
        "date": "2024-10-04",
        "close": 7.902344,
        "volume": 203
      },
      {
        "date": "2024-10-11",
        "close": 7.809375,
        "volume": 76
      },
      {
        "date": "2024-10-18",
        "close": 7.809375,
        "volume": 512
      },
      {
        "date": "2024-10-25",
        "close": 7.809375,
        "volume": 340
      },
      {
        "date": "2024-11-01",
        "close": 7.809375,
        "volume": 80
      },
      {
        "date": "2024-11-08",
        "close": 7.809375,
        "volume": 660
      },
      {
        "date": "2024-11-15",
        "close": 7.809375,
        "volume": 141
      },
      {
        "date": "2024-11-22",
        "close": 7.4375,
        "volume": 90
      },
      {
        "date": "2024-11-29",
        "close": 7.4375,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.4375,
        "volume": 198
      },
      {
        "date": "2024-12-13",
        "close": 7.344532,
        "volume": 195
      },
      {
        "date": "2024-12-20",
        "close": 6.972656,
        "volume": 320
      },
      {
        "date": "2024-12-27",
        "close": 6.972656,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 7.251563,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 7.4375,
        "volume": 187
      },
      {
        "date": "2025-01-17",
        "close": 7.251563,
        "volume": 296
      },
      {
        "date": "2025-01-24",
        "close": 7.251563,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.623437,
        "volume": 70
      },
      {
        "date": "2025-02-07",
        "close": 7.809375,
        "volume": 478
      },
      {
        "date": "2025-02-14",
        "close": 7.623437,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 8.181251,
        "volume": 169
      },
      {
        "date": "2025-02-28",
        "close": 8.646094,
        "volume": 254
      },
      {
        "date": "2025-03-07",
        "close": 8.181251,
        "volume": 240
      },
      {
        "date": "2025-03-14",
        "close": 8.274219,
        "volume": 4405
      },
      {
        "date": "2025-03-21",
        "close": 8.367188,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 9.296875,
        "volume": 1100
      },
      {
        "date": "2025-04-04",
        "close": 8.832031,
        "volume": 2071
      },
      {
        "date": "2025-04-11",
        "close": 8.832031,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 9.157422,
        "volume": 398
      },
      {
        "date": "2025-04-25",
        "close": 9.157422,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.064453,
        "volume": 1499
      },
      {
        "date": "2025-05-09",
        "close": 9.157422,
        "volume": 232
      },
      {
        "date": "2025-05-16",
        "close": 8.553124,
        "volume": 204
      },
      {
        "date": "2025-05-23",
        "close": 8.739062,
        "volume": 420
      },
      {
        "date": "2025-05-30",
        "close": 8.739062,
        "volume": 320
      },
      {
        "date": "2025-06-06",
        "close": 8.925,
        "volume": 240
      },
      {
        "date": "2025-06-13",
        "close": 8.925,
        "volume": 228
      },
      {
        "date": "2025-06-20",
        "close": 8.925,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.15625,
        "volume": 2920
      },
      {
        "date": "2025-07-04",
        "close": 11.15625,
        "volume": 502
      },
      {
        "date": "2025-07-11",
        "close": 11.15625,
        "volume": 668
      },
      {
        "date": "2025-07-18",
        "close": 11.15625,
        "volume": 687
      },
      {
        "date": "2025-07-25",
        "close": 11.15625,
        "volume": 720
      },
      {
        "date": "2025-08-01",
        "close": 11.992969,
        "volume": 531
      },
      {
        "date": "2025-08-08",
        "close": 11.992969,
        "volume": 545
      },
      {
        "date": "2025-08-15",
        "close": 10.226563,
        "volume": 501
      },
      {
        "date": "2025-08-22",
        "close": 11.435157,
        "volume": 1349
      },
      {
        "date": "2025-08-29",
        "close": 11.992969,
        "volume": 1076
      },
      {
        "date": "2025-09-05",
        "close": 11.992969,
        "volume": 354
      },
      {
        "date": "2025-09-12",
        "close": 13.015625,
        "volume": 769
      },
      {
        "date": "2025-09-19",
        "close": 11.900001,
        "volume": 70
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "volume": 2456
      },
      {
        "date": "2025-10-03",
        "close": 12.9,
        "volume": 325
      },
      {
        "date": "2025-10-10",
        "close": 11.7,
        "volume": 660
      },
      {
        "date": "2025-10-17",
        "close": 11.7,
        "volume": 2430
      },
      {
        "date": "2025-10-24",
        "close": 10.6,
        "volume": 115
      },
      {
        "date": "2025-10-31",
        "close": 10.8,
        "volume": 120
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "volume": 819
      },
      {
        "date": "2025-11-14",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 11.2,
        "volume": 159
      },
      {
        "date": "2025-11-28",
        "close": 11.5,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 12.0,
        "volume": 330
      },
      {
        "date": "2025-12-12",
        "close": 12.0,
        "volume": 275
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "volume": 873
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 11.6,
        "volume": 410
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "volume": 350
      },
      {
        "date": "2026-01-23",
        "close": 10.9,
        "volume": 3578
      },
      {
        "date": "2026-01-30",
        "close": 11.2,
        "volume": 421
      },
      {
        "date": "2026-02-06",
        "close": 11.5,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "volume": 100
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "volume": 780
      },
      {
        "date": "2026-02-27",
        "close": 13.0,
        "volume": 324
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "volume": 11
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 12.5,
        "volume": 505
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 12.0,
        "volume": 177
      },
      {
        "date": "2026-04-10",
        "close": 12.5,
        "volume": 280
      },
      {
        "date": "2026-04-17",
        "close": 12.5,
        "volume": 1010
      },
      {
        "date": "2026-04-24",
        "close": 12.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "volume": 296
      },
      {
        "date": "2026-05-08",
        "close": 12.3,
        "volume": 114
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "volume": 540
      },
      {
        "date": "2026-05-22",
        "close": 12.6,
        "volume": 316
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "volume": 283
      },
      {
        "date": "2026-06-05",
        "close": 12.3,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "volume": 731
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.1,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 12.5,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "volume": 850
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 7095
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "volume": 150
      }
    ],
    "sharemaestro_context": {
      "trend": 12.393333,
      "fair_value": 9.348172,
      "market_activity": 10.676375,
      "market_dynamics": 0.348523,
      "relative_strength": -12.529743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9487,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.024,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.076923,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.156469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.292929,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.117647
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.510226
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.136951
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.284446
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.792717
      }
    ]
  }
}