{
  "ticker": {
    "uuid": "7152aee2-297b-4673-aad8-cd7c6c2f2c11",
    "symbol": "1481",
    "name": "Listed Index Fund Japanese Economy Contributor Stocks",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3812.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3012.494629,
    "boundary_margin": 0.265396,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136337,
    "volatility_stability": 0.8573,
    "risk_context": 0.7335,
    "current_regime": {
      "move": 0.301697,
      "interruption": -0.066054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2158.396973,
        "direction_boundary": 1879.397827,
        "core_momentum": 0.148451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133469
      },
      {
        "date": "2023-08-25",
        "close": 2177.280762,
        "direction_boundary": 1874.83606,
        "core_momentum": 0.161318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132752
      },
      {
        "date": "2023-09-01",
        "close": 2252.814941,
        "direction_boundary": 1815.534668,
        "core_momentum": 0.240855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138285
      },
      {
        "date": "2023-09-08",
        "close": 2277.36377,
        "direction_boundary": 1849.290771,
        "core_momentum": 0.23148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138337
      },
      {
        "date": "2023-09-15",
        "close": 2338.735107,
        "direction_boundary": 1827.394897,
        "core_momentum": 0.279819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128056
      },
      {
        "date": "2023-09-22",
        "close": 2294.358643,
        "direction_boundary": 1809.148315,
        "core_momentum": 0.268198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132672
      },
      {
        "date": "2023-09-29",
        "close": 2281.140381,
        "direction_boundary": 1792.72644,
        "core_momentum": 0.272442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126377
      },
      {
        "date": "2023-10-06",
        "close": 2289.638184,
        "direction_boundary": 1830.131836,
        "core_momentum": 0.251078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122676
      },
      {
        "date": "2023-10-13",
        "close": 2261.312744,
        "direction_boundary": 1810.9729,
        "core_momentum": 0.248673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121849
      },
      {
        "date": "2023-10-20",
        "close": 2204.662109,
        "direction_boundary": 1808.235962,
        "core_momentum": 0.219234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128784
      },
      {
        "date": "2023-10-27",
        "close": 2210.326904,
        "direction_boundary": 1824.657959,
        "core_momentum": 0.211365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128235
      },
      {
        "date": "2023-11-03",
        "close": 2295.302979,
        "direction_boundary": 1833.78125,
        "core_momentum": 0.251678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136388
      },
      {
        "date": "2023-11-10",
        "close": 2287.749512,
        "direction_boundary": 1888.520874,
        "core_momentum": 0.211398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136801
      },
      {
        "date": "2023-11-17",
        "close": 2300.023926,
        "direction_boundary": 1886.696289,
        "core_momentum": 0.219075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130724
      },
      {
        "date": "2023-11-24",
        "close": 2331.181885,
        "direction_boundary": 1939.61145,
        "core_momentum": 0.201881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2023-12-01",
        "close": 2321.73999,
        "direction_boundary": 1871.186646,
        "core_momentum": 0.240785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128832
      },
      {
        "date": "2023-12-08",
        "close": 2279.251953,
        "direction_boundary": 1889.433228,
        "core_momentum": 0.206315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128855
      },
      {
        "date": "2023-12-15",
        "close": 2291.526367,
        "direction_boundary": 1877.57312,
        "core_momentum": 0.220473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124257
      },
      {
        "date": "2023-12-22",
        "close": 2272.642578,
        "direction_boundary": 1835.605835,
        "core_momentum": 0.238089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123891
      },
      {
        "date": "2023-12-29",
        "close": 2286.805176,
        "direction_boundary": 1834.693726,
        "core_momentum": 0.246423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124063
      },
      {
        "date": "2024-01-05",
        "close": 2304.744873,
        "direction_boundary": 1785.427856,
        "core_momentum": 0.290864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117829
      },
      {
        "date": "2024-01-12",
        "close": 2432.680176,
        "direction_boundary": 1849.587158,
        "core_momentum": 0.315256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137782
      },
      {
        "date": "2024-01-19",
        "close": 2446.046631,
        "direction_boundary": 1872.917114,
        "core_momentum": 0.306009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137526
      },
      {
        "date": "2024-01-26",
        "close": 2441.272705,
        "direction_boundary": 1922.376343,
        "core_momentum": 0.269924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137153
      },
      {
        "date": "2024-02-02",
        "close": 2493.783447,
        "direction_boundary": 1899.046265,
        "core_momentum": 0.313177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137611
      },
      {
        "date": "2024-02-09",
        "close": 2482.32666,
        "direction_boundary": 1918.643433,
        "core_momentum": 0.293793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137433
      },
      {
        "date": "2024-02-16",
        "close": 2561.570068,
        "direction_boundary": 1923.309448,
        "core_momentum": 0.331855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132418
      },
      {
        "date": "2024-02-23",
        "close": 2564.434326,
        "direction_boundary": 1912.110962,
        "core_momentum": 0.341154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132592
      },
      {
        "date": "2024-03-01",
        "close": 2614.081055,
        "direction_boundary": 1939.173584,
        "core_momentum": 0.348039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127862
      },
      {
        "date": "2024-03-08",
        "close": 2672.320068,
        "direction_boundary": 1958.77063,
        "core_momentum": 0.364284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129688
      },
      {
        "date": "2024-03-15",
        "close": 2558.705811,
        "direction_boundary": 1891.580811,
        "core_momentum": 0.352681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143268
      },
      {
        "date": "2024-03-22",
        "close": 2734.378174,
        "direction_boundary": 1885.048462,
        "core_momentum": 0.450561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163902
      },
      {
        "date": "2024-03-29",
        "close": 2733.423584,
        "direction_boundary": 1957.837402,
        "core_momentum": 0.396144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163244
      },
      {
        "date": "2024-04-05",
        "close": 2669.456055,
        "direction_boundary": 1927.975342,
        "core_momentum": 0.38459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168663
      },
      {
        "date": "2024-04-12",
        "close": 2673.274902,
        "direction_boundary": 1980.234253,
        "core_momentum": 0.349979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16673
      },
      {
        "date": "2024-04-19",
        "close": 2581.619629,
        "direction_boundary": 1997.9646,
        "core_momentum": 0.292125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170832
      },
      {
        "date": "2024-04-26",
        "close": 2663.727539,
        "direction_boundary": 2022.227661,
        "core_momentum": 0.317224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174269
      },
      {
        "date": "2024-05-03",
        "close": 2711.4646,
        "direction_boundary": 2046.490723,
        "core_momentum": 0.324934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169401
      },
      {
        "date": "2024-05-10",
        "close": 2752.518555,
        "direction_boundary": 2056.755615,
        "core_momentum": 0.338282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169207
      },
      {
        "date": "2024-05-17",
        "close": 2748.699463,
        "direction_boundary": 2123.945801,
        "core_momentum": 0.294148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169605
      },
      {
        "date": "2024-05-24",
        "close": 2744.880371,
        "direction_boundary": 2097.816406,
        "core_momentum": 0.308446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169699
      },
      {
        "date": "2024-05-31",
        "close": 2801.210205,
        "direction_boundary": 2131.411377,
        "core_momentum": 0.314251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170094
      },
      {
        "date": "2024-06-07",
        "close": 2785.934326,
        "direction_boundary": 2181.803711,
        "core_momentum": 0.276895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167095
      },
      {
        "date": "2024-06-14",
        "close": 2748.699463,
        "direction_boundary": 2238.728271,
        "core_momentum": 0.227795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169645
      },
      {
        "date": "2024-06-21",
        "close": 2714.328613,
        "direction_boundary": 2215.398682,
        "core_momentum": 0.22521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170524
      },
      {
        "date": "2024-06-28",
        "close": 2791.662598,
        "direction_boundary": 2222.864258,
        "core_momentum": 0.255885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173046
      },
      {
        "date": "2024-07-05",
        "close": 3083.813477,
        "direction_boundary": 2165.006104,
        "core_momentum": 0.42439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21488
      },
      {
        "date": "2024-07-12",
        "close": 3152.256836,
        "direction_boundary": 2165.950195,
        "core_momentum": 0.455369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206537
      },
      {
        "date": "2024-07-19",
        "close": 2964.27832,
        "direction_boundary": 2188.610596,
        "core_momentum": 0.354411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229092
      },
      {
        "date": "2024-07-26",
        "close": 2754.12793,
        "direction_boundary": 2217.880371,
        "core_momentum": 0.241784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254974
      },
      {
        "date": "2024-08-02",
        "close": 2679.900635,
        "direction_boundary": 2194.275391,
        "core_momentum": 0.221315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257524
      },
      {
        "date": "2024-08-09",
        "close": 2550.725342,
        "direction_boundary": 2227.322021,
        "core_momentum": 0.145198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267393
      },
      {
        "date": "2024-08-16",
        "close": 2714.604248,
        "direction_boundary": 2158.396973,
        "core_momentum": 0.257695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277627
      },
      {
        "date": "2024-08-23",
        "close": 2739.668213,
        "direction_boundary": 2177.280762,
        "core_momentum": 0.258298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277787
      },
      {
        "date": "2024-08-30",
        "close": 2763.768066,
        "direction_boundary": 2252.814941,
        "core_momentum": 0.226807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276914
      },
      {
        "date": "2024-09-06",
        "close": 2687.612305,
        "direction_boundary": 2277.36377,
        "core_momentum": 0.180142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278403
      },
      {
        "date": "2024-09-13",
        "close": 2642.304932,
        "direction_boundary": 2338.735107,
        "core_momentum": 0.129801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272459
      },
      {
        "date": "2024-09-20",
        "close": 2704.000488,
        "direction_boundary": 2294.358643,
        "core_momentum": 0.178543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257974
      },
      {
        "date": "2024-09-27",
        "close": 2794.615723,
        "direction_boundary": 2281.140381,
        "core_momentum": 0.225096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262098
      },
      {
        "date": "2024-10-04",
        "close": 2750.271973,
        "direction_boundary": 2289.638184,
        "core_momentum": 0.201182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260873
      },
      {
        "date": "2024-10-11",
        "close": 2769.551758,
        "direction_boundary": 2261.312744,
        "core_momentum": 0.224754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260999
      },
      {
        "date": "2024-10-18",
        "close": 2747.379883,
        "direction_boundary": 2204.662109,
        "core_momentum": 0.246168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256152
      },
      {
        "date": "2024-10-25",
        "close": 2685.68457,
        "direction_boundary": 2210.326904,
        "core_momentum": 0.215062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254907
      },
      {
        "date": "2024-11-01",
        "close": 2707.856201,
        "direction_boundary": 2295.302979,
        "core_momentum": 0.179738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253943
      },
      {
        "date": "2024-11-08",
        "close": 2766.660156,
        "direction_boundary": 2287.749512,
        "core_momentum": 0.209337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254866
      },
      {
        "date": "2024-11-15",
        "close": 2754.12793,
        "direction_boundary": 2300.023926,
        "core_momentum": 0.197434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254942
      },
      {
        "date": "2024-11-22",
        "close": 2716.532227,
        "direction_boundary": 2331.181885,
        "core_momentum": 0.165303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255659
      },
      {
        "date": "2024-11-29",
        "close": 2704.964111,
        "direction_boundary": 2321.73999,
        "core_momentum": 0.165059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253943
      },
      {
        "date": "2024-12-06",
        "close": 2732.920166,
        "direction_boundary": 2279.251953,
        "core_momentum": 0.199043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25437
      },
      {
        "date": "2024-12-13",
        "close": 2752.199951,
        "direction_boundary": 2291.526367,
        "core_momentum": 0.201034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253908
      },
      {
        "date": "2024-12-20",
        "close": 2720.388184,
        "direction_boundary": 2272.642578,
        "core_momentum": 0.197015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253816
      },
      {
        "date": "2024-12-27",
        "close": 2816.787598,
        "direction_boundary": 2286.805176,
        "core_momentum": 0.231757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255468
      },
      {
        "date": "2025-01-03",
        "close": 2798.471436,
        "direction_boundary": 2304.744873,
        "core_momentum": 0.214222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211701
      },
      {
        "date": "2025-01-10",
        "close": 2712.119873,
        "direction_boundary": 2432.680176,
        "core_momentum": 0.114869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211669
      },
      {
        "date": "2025-01-17",
        "close": 2663.340576,
        "direction_boundary": 2446.046631,
        "core_momentum": 0.088835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196876
      },
      {
        "date": "2025-01-24",
        "close": 2720.900146,
        "direction_boundary": 2441.272705,
        "core_momentum": 0.114542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172425
      },
      {
        "date": "2025-01-31",
        "close": 2770.654785,
        "direction_boundary": 2493.783447,
        "core_momentum": 0.111025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169766
      },
      {
        "date": "2025-02-07",
        "close": 2740.411865,
        "direction_boundary": 2482.32666,
        "core_momentum": 0.103969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154498
      },
      {
        "date": "2025-02-14",
        "close": 2768.703613,
        "direction_boundary": 2561.570068,
        "core_momentum": 0.080862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129197
      },
      {
        "date": "2025-02-21",
        "close": 2705.291016,
        "direction_boundary": 2564.434326,
        "core_momentum": 0.054927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132719
      },
      {
        "date": "2025-02-28",
        "close": 2690.657227,
        "direction_boundary": 2614.081055,
        "core_momentum": 0.029294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132199
      },
      {
        "date": "2025-03-07",
        "close": 2712.119873,
        "direction_boundary": 2672.320068,
        "core_momentum": 0.014893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126848
      },
      {
        "date": "2025-03-14",
        "close": 2716.022217,
        "direction_boundary": 2558.705811,
        "core_momentum": 0.061483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124356
      },
      {
        "date": "2025-03-21",
        "close": 2785.288574,
        "direction_boundary": 2734.378174,
        "core_momentum": 0.018619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125133
      },
      {
        "date": "2025-03-28",
        "close": 2792.117676,
        "direction_boundary": 2733.423584,
        "core_momentum": 0.021473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116467
      },
      {
        "date": "2025-04-04",
        "close": 2558.953369,
        "direction_boundary": 2669.456055,
        "core_momentum": -0.041395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166918
      },
      {
        "date": "2025-04-11",
        "close": 2519.929932,
        "direction_boundary": 2673.274902,
        "core_momentum": -0.057362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167182
      },
      {
        "date": "2025-04-18",
        "close": 2670.169678,
        "direction_boundary": 2581.619629,
        "core_momentum": 0.0343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187488
      },
      {
        "date": "2025-04-25",
        "close": 2731.631592,
        "direction_boundary": 2663.727539,
        "core_momentum": 0.025492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187606
      },
      {
        "date": "2025-05-02",
        "close": 2799.922363,
        "direction_boundary": 2711.4646,
        "core_momentum": 0.032624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190306
      },
      {
        "date": "2025-05-09",
        "close": 2829.189697,
        "direction_boundary": 2752.518555,
        "core_momentum": 0.027855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188566
      },
      {
        "date": "2025-05-16",
        "close": 2795.044434,
        "direction_boundary": 2748.699463,
        "core_momentum": 0.016861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189295
      },
      {
        "date": "2025-05-23",
        "close": 2784.312988,
        "direction_boundary": 2744.880371,
        "core_momentum": 0.014366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188293
      },
      {
        "date": "2025-05-30",
        "close": 2824.312012,
        "direction_boundary": 2801.210205,
        "core_momentum": 0.008247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189019
      },
      {
        "date": "2025-06-06",
        "close": 2811.629395,
        "direction_boundary": 2785.934326,
        "core_momentum": 0.009223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188782
      },
      {
        "date": "2025-06-13",
        "close": 2792.117676,
        "direction_boundary": 2748.699463,
        "core_momentum": 0.015796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188899
      },
      {
        "date": "2025-06-20",
        "close": 2805.775879,
        "direction_boundary": 2714.328613,
        "core_momentum": 0.033691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188156
      },
      {
        "date": "2025-06-27",
        "close": 2847.726074,
        "direction_boundary": 2791.662598,
        "core_momentum": 0.020082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182982
      },
      {
        "date": "2025-07-04",
        "close": 2858.457275,
        "direction_boundary": 3083.813477,
        "core_momentum": -0.073077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182757
      },
      {
        "date": "2025-07-11",
        "close": 2849.416504,
        "direction_boundary": 3152.256836,
        "core_momentum": -0.096071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176925
      },
      {
        "date": "2025-07-18",
        "close": 2844.474854,
        "direction_boundary": 2964.27832,
        "core_momentum": -0.040416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174654
      },
      {
        "date": "2025-07-25",
        "close": 2928.484619,
        "direction_boundary": 2754.12793,
        "core_momentum": 0.063307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176639
      },
      {
        "date": "2025-08-01",
        "close": 2921.566162,
        "direction_boundary": 2679.900635,
        "core_momentum": 0.090177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175372
      },
      {
        "date": "2025-08-08",
        "close": 3012.494629,
        "direction_boundary": 2550.725342,
        "core_momentum": 0.181035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178662
      },
      {
        "date": "2025-08-15",
        "close": 3049.063477,
        "direction_boundary": 2714.604248,
        "core_momentum": 0.123207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178813
      },
      {
        "date": "2025-08-22",
        "close": 3077.72583,
        "direction_boundary": 2739.668213,
        "core_momentum": 0.123394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174675
      },
      {
        "date": "2025-08-29",
        "close": 3034.238281,
        "direction_boundary": 2763.768066,
        "core_momentum": 0.097863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176143
      },
      {
        "date": "2025-09-05",
        "close": 3077.72583,
        "direction_boundary": 2687.612305,
        "core_momentum": 0.145152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176595
      },
      {
        "date": "2025-09-12",
        "close": 3118.248047,
        "direction_boundary": 2642.304932,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176881
      },
      {
        "date": "2025-09-19",
        "close": 3085.632568,
        "direction_boundary": 2704.000488,
        "core_momentum": 0.141136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175784
      },
      {
        "date": "2025-09-26",
        "close": 3061.912109,
        "direction_boundary": 2794.615723,
        "core_momentum": 0.095647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17652
      },
      {
        "date": "2025-10-03",
        "close": 3025.343018,
        "direction_boundary": 2750.271973,
        "core_momentum": 0.100016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1214
      },
      {
        "date": "2025-10-10",
        "close": 3112.318115,
        "direction_boundary": 2769.551758,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120828
      },
      {
        "date": "2025-10-17",
        "close": 3059.935303,
        "direction_boundary": 2747.379883,
        "core_momentum": 0.113765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10232
      },
      {
        "date": "2025-10-24",
        "close": 3133.073486,
        "direction_boundary": 2685.68457,
        "core_momentum": 0.166583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102623
      },
      {
        "date": "2025-10-31",
        "close": 3124.178223,
        "direction_boundary": 2707.856201,
        "core_momentum": 0.153746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09925
      },
      {
        "date": "2025-11-07",
        "close": 3114.294678,
        "direction_boundary": 2766.660156,
        "core_momentum": 0.125651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099343
      },
      {
        "date": "2025-11-14",
        "close": 3187.432617,
        "direction_boundary": 2754.12793,
        "core_momentum": 0.157329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100167
      },
      {
        "date": "2025-11-21",
        "close": 3215.106445,
        "direction_boundary": 2716.532227,
        "core_momentum": 0.183533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099443
      },
      {
        "date": "2025-11-28",
        "close": 3261.559082,
        "direction_boundary": 2704.964111,
        "core_momentum": 0.205768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099457
      },
      {
        "date": "2025-12-05",
        "close": 3211.153076,
        "direction_boundary": 2732.920166,
        "core_momentum": 0.17499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102821
      },
      {
        "date": "2025-12-12",
        "close": 3273.419189,
        "direction_boundary": 2752.199951,
        "core_momentum": 0.189383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103079
      },
      {
        "date": "2025-12-19",
        "close": 3270.454102,
        "direction_boundary": 2720.388184,
        "core_momentum": 0.202201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103529
      },
      {
        "date": "2025-12-26",
        "close": 3299.116455,
        "direction_boundary": 2816.787598,
        "core_momentum": 0.171234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102817
      },
      {
        "date": "2026-01-02",
        "close": 3301.093018,
        "direction_boundary": 2798.471436,
        "core_momentum": 0.179606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103027
      },
      {
        "date": "2026-01-09",
        "close": 3370.0,
        "direction_boundary": 2712.119873,
        "core_momentum": 0.24257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104291
      },
      {
        "date": "2026-01-16",
        "close": 3454.0,
        "direction_boundary": 2663.340576,
        "core_momentum": 0.296868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106532
      },
      {
        "date": "2026-01-23",
        "close": 3413.0,
        "direction_boundary": 2720.900146,
        "core_momentum": 0.254364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105054
      },
      {
        "date": "2026-01-30",
        "close": 3306.0,
        "direction_boundary": 2770.654785,
        "core_momentum": 0.19322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116971
      },
      {
        "date": "2026-02-06",
        "close": 3377.0,
        "direction_boundary": 2740.411865,
        "core_momentum": 0.232297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113483
      },
      {
        "date": "2026-02-13",
        "close": 3498.0,
        "direction_boundary": 2768.703613,
        "core_momentum": 0.263407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2026-02-20",
        "close": 3466.0,
        "direction_boundary": 2705.291016,
        "core_momentum": 0.281193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122382
      },
      {
        "date": "2026-02-27",
        "close": 3588.0,
        "direction_boundary": 2690.657227,
        "core_momentum": 0.333503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126056
      },
      {
        "date": "2026-03-06",
        "close": 3423.0,
        "direction_boundary": 2712.119873,
        "core_momentum": 0.262112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145635
      },
      {
        "date": "2026-03-13",
        "close": 3444.0,
        "direction_boundary": 2716.022217,
        "core_momentum": 0.268031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145094
      },
      {
        "date": "2026-03-20",
        "close": 3410.0,
        "direction_boundary": 2785.288574,
        "core_momentum": 0.22429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2026-03-27",
        "close": 3379.0,
        "direction_boundary": 2792.117676,
        "core_momentum": 0.210193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145218
      },
      {
        "date": "2026-04-03",
        "close": 3407.0,
        "direction_boundary": 2558.953369,
        "core_momentum": 0.331404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143517
      },
      {
        "date": "2026-04-10",
        "close": 3434.0,
        "direction_boundary": 2519.929932,
        "core_momentum": 0.362736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139487
      },
      {
        "date": "2026-04-17",
        "close": 3443.0,
        "direction_boundary": 2670.169678,
        "core_momentum": 0.289431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136265
      },
      {
        "date": "2026-04-24",
        "close": 3354.0,
        "direction_boundary": 2731.631592,
        "core_momentum": 0.227838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139775
      },
      {
        "date": "2026-05-01",
        "close": 3351.0,
        "direction_boundary": 2799.922363,
        "core_momentum": 0.196819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139648
      },
      {
        "date": "2026-05-08",
        "close": 3385.0,
        "direction_boundary": 2829.189697,
        "core_momentum": 0.196456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139746
      },
      {
        "date": "2026-05-15",
        "close": 3461.0,
        "direction_boundary": 2795.044434,
        "core_momentum": 0.238263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139463
      },
      {
        "date": "2026-05-22",
        "close": 3476.0,
        "direction_boundary": 2784.312988,
        "core_momentum": 0.248423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139252
      },
      {
        "date": "2026-05-29",
        "close": 3522.0,
        "direction_boundary": 2824.312012,
        "core_momentum": 0.247029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139067
      },
      {
        "date": "2026-06-05",
        "close": 3458.010254,
        "direction_boundary": 2811.629395,
        "core_momentum": 0.229895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139853
      },
      {
        "date": "2026-06-12",
        "close": 3458.010254,
        "direction_boundary": 2792.117676,
        "core_momentum": 0.23849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137883
      },
      {
        "date": "2026-06-19",
        "close": 3505.488525,
        "direction_boundary": 2805.775879,
        "core_momentum": 0.249383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138719
      },
      {
        "date": "2026-06-26",
        "close": 3476.803711,
        "direction_boundary": 2847.726074,
        "core_momentum": 0.220905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139228
      },
      {
        "date": "2026-07-03",
        "close": 3620.228027,
        "direction_boundary": 2858.457275,
        "core_momentum": 0.266497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149025
      },
      {
        "date": "2026-07-10",
        "close": 3641.0,
        "direction_boundary": 2849.416504,
        "core_momentum": 0.277805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147021
      },
      {
        "date": "2026-07-17",
        "close": 3612.0,
        "direction_boundary": 2844.474854,
        "core_momentum": 0.26983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144351
      },
      {
        "date": "2026-07-24",
        "close": 3672.0,
        "direction_boundary": 2928.484619,
        "core_momentum": 0.253891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144351
      },
      {
        "date": "2026-07-31",
        "close": 3740.0,
        "direction_boundary": 2921.566162,
        "core_momentum": 0.280135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136831
      },
      {
        "date": "2026-08-07",
        "close": 3812.0,
        "direction_boundary": 3012.494629,
        "core_momentum": 0.265396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2158.396973,
        "volume": 127
      },
      {
        "date": "2023-08-25",
        "close": 2177.280762,
        "volume": 21
      },
      {
        "date": "2023-09-01",
        "close": 2252.814941,
        "volume": 17
      },
      {
        "date": "2023-09-08",
        "close": 2277.36377,
        "volume": 107
      },
      {
        "date": "2023-09-15",
        "close": 2338.735107,
        "volume": 350
      },
      {
        "date": "2023-09-22",
        "close": 2294.358643,
        "volume": 1023
      },
      {
        "date": "2023-09-29",
        "close": 2281.140381,
        "volume": 303
      },
      {
        "date": "2023-10-06",
        "close": 2289.638184,
        "volume": 1911
      },
      {
        "date": "2023-10-13",
        "close": 2261.312744,
        "volume": 9328
      },
      {
        "date": "2023-10-20",
        "close": 2204.662109,
        "volume": 1364
      },
      {
        "date": "2023-10-27",
        "close": 2210.326904,
        "volume": 45
      },
      {
        "date": "2023-11-03",
        "close": 2295.302979,
        "volume": 20
      },
      {
        "date": "2023-11-10",
        "close": 2287.749512,
        "volume": 198
      },
      {
        "date": "2023-11-17",
        "close": 2300.023926,
        "volume": 34
      },
      {
        "date": "2023-11-24",
        "close": 2331.181885,
        "volume": 55
      },
      {
        "date": "2023-12-01",
        "close": 2321.73999,
        "volume": 33
      },
      {
        "date": "2023-12-08",
        "close": 2279.251953,
        "volume": 125
      },
      {
        "date": "2023-12-15",
        "close": 2291.526367,
        "volume": 410
      },
      {
        "date": "2023-12-22",
        "close": 2272.642578,
        "volume": 419
      },
      {
        "date": "2023-12-29",
        "close": 2286.805176,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 2304.744873,
        "volume": 34
      },
      {
        "date": "2024-01-12",
        "close": 2432.680176,
        "volume": 856
      },
      {
        "date": "2024-01-19",
        "close": 2446.046631,
        "volume": 741
      },
      {
        "date": "2024-01-26",
        "close": 2441.272705,
        "volume": 742
      },
      {
        "date": "2024-02-02",
        "close": 2493.783447,
        "volume": 1418
      },
      {
        "date": "2024-02-09",
        "close": 2482.32666,
        "volume": 2520
      },
      {
        "date": "2024-02-16",
        "close": 2561.570068,
        "volume": 633
      },
      {
        "date": "2024-02-23",
        "close": 2564.434326,
        "volume": 353
      },
      {
        "date": "2024-03-01",
        "close": 2614.081055,
        "volume": 73
      },
      {
        "date": "2024-03-08",
        "close": 2672.320068,
        "volume": 457
      },
      {
        "date": "2024-03-15",
        "close": 2558.705811,
        "volume": 1399
      },
      {
        "date": "2024-03-22",
        "close": 2734.378174,
        "volume": 194
      },
      {
        "date": "2024-03-29",
        "close": 2733.423584,
        "volume": 174
      },
      {
        "date": "2024-04-05",
        "close": 2669.456055,
        "volume": 575
      },
      {
        "date": "2024-04-12",
        "close": 2673.274902,
        "volume": 729
      },
      {
        "date": "2024-04-19",
        "close": 2581.619629,
        "volume": 636
      },
      {
        "date": "2024-04-26",
        "close": 2663.727539,
        "volume": 908
      },
      {
        "date": "2024-05-03",
        "close": 2711.4646,
        "volume": 167
      },
      {
        "date": "2024-05-10",
        "close": 2752.518555,
        "volume": 294
      },
      {
        "date": "2024-05-17",
        "close": 2748.699463,
        "volume": 655
      },
      {
        "date": "2024-05-24",
        "close": 2744.880371,
        "volume": 1308
      },
      {
        "date": "2024-05-31",
        "close": 2801.210205,
        "volume": 475
      },
      {
        "date": "2024-06-07",
        "close": 2785.934326,
        "volume": 488
      },
      {
        "date": "2024-06-14",
        "close": 2748.699463,
        "volume": 183
      },
      {
        "date": "2024-06-21",
        "close": 2714.328613,
        "volume": 696
      },
      {
        "date": "2024-06-28",
        "close": 2791.662598,
        "volume": 879
      },
      {
        "date": "2024-07-05",
        "close": 3083.813477,
        "volume": 2779
      },
      {
        "date": "2024-07-12",
        "close": 3152.256836,
        "volume": 4637
      },
      {
        "date": "2024-07-19",
        "close": 2964.27832,
        "volume": 1890
      },
      {
        "date": "2024-07-26",
        "close": 2754.12793,
        "volume": 1759
      },
      {
        "date": "2024-08-02",
        "close": 2679.900635,
        "volume": 665
      },
      {
        "date": "2024-08-09",
        "close": 2550.725342,
        "volume": 881
      },
      {
        "date": "2024-08-16",
        "close": 2714.604248,
        "volume": 461
      },
      {
        "date": "2024-08-23",
        "close": 2739.668213,
        "volume": 346
      },
      {
        "date": "2024-08-30",
        "close": 2763.768066,
        "volume": 86
      },
      {
        "date": "2024-09-06",
        "close": 2687.612305,
        "volume": 620
      },
      {
        "date": "2024-09-13",
        "close": 2642.304932,
        "volume": 1113
      },
      {
        "date": "2024-09-20",
        "close": 2704.000488,
        "volume": 143
      },
      {
        "date": "2024-09-27",
        "close": 2794.615723,
        "volume": 196
      },
      {
        "date": "2024-10-04",
        "close": 2750.271973,
        "volume": 409
      },
      {
        "date": "2024-10-11",
        "close": 2769.551758,
        "volume": 10740
      },
      {
        "date": "2024-10-18",
        "close": 2747.379883,
        "volume": 477
      },
      {
        "date": "2024-10-25",
        "close": 2685.68457,
        "volume": 1321
      },
      {
        "date": "2024-11-01",
        "close": 2707.856201,
        "volume": 90
      },
      {
        "date": "2024-11-08",
        "close": 2766.660156,
        "volume": 226
      },
      {
        "date": "2024-11-15",
        "close": 2754.12793,
        "volume": 58
      },
      {
        "date": "2024-11-22",
        "close": 2716.532227,
        "volume": 371
      },
      {
        "date": "2024-11-29",
        "close": 2704.964111,
        "volume": 1389
      },
      {
        "date": "2024-12-06",
        "close": 2732.920166,
        "volume": 768
      },
      {
        "date": "2024-12-13",
        "close": 2752.199951,
        "volume": 39
      },
      {
        "date": "2024-12-20",
        "close": 2720.388184,
        "volume": 117
      },
      {
        "date": "2024-12-27",
        "close": 2816.787598,
        "volume": 932
      },
      {
        "date": "2025-01-03",
        "close": 2798.471436,
        "volume": 30
      },
      {
        "date": "2025-01-10",
        "close": 2712.119873,
        "volume": 1451
      },
      {
        "date": "2025-01-17",
        "close": 2663.340576,
        "volume": 1259
      },
      {
        "date": "2025-01-24",
        "close": 2720.900146,
        "volume": 652
      },
      {
        "date": "2025-01-31",
        "close": 2770.654785,
        "volume": 1846
      },
      {
        "date": "2025-02-07",
        "close": 2740.411865,
        "volume": 143
      },
      {
        "date": "2025-02-14",
        "close": 2768.703613,
        "volume": 48
      },
      {
        "date": "2025-02-21",
        "close": 2705.291016,
        "volume": 608
      },
      {
        "date": "2025-02-28",
        "close": 2690.657227,
        "volume": 481
      },
      {
        "date": "2025-03-07",
        "close": 2712.119873,
        "volume": 361
      },
      {
        "date": "2025-03-14",
        "close": 2716.022217,
        "volume": 306
      },
      {
        "date": "2025-03-21",
        "close": 2785.288574,
        "volume": 129
      },
      {
        "date": "2025-03-28",
        "close": 2792.117676,
        "volume": 551
      },
      {
        "date": "2025-04-04",
        "close": 2558.953369,
        "volume": 510
      },
      {
        "date": "2025-04-11",
        "close": 2519.929932,
        "volume": 62
      },
      {
        "date": "2025-04-18",
        "close": 2670.169678,
        "volume": 182
      },
      {
        "date": "2025-04-25",
        "close": 2731.631592,
        "volume": 401
      },
      {
        "date": "2025-05-02",
        "close": 2799.922363,
        "volume": 176
      },
      {
        "date": "2025-05-09",
        "close": 2829.189697,
        "volume": 267
      },
      {
        "date": "2025-05-16",
        "close": 2795.044434,
        "volume": 25
      },
      {
        "date": "2025-05-23",
        "close": 2784.312988,
        "volume": 118
      },
      {
        "date": "2025-05-30",
        "close": 2824.312012,
        "volume": 171
      },
      {
        "date": "2025-06-06",
        "close": 2811.629395,
        "volume": 85
      },
      {
        "date": "2025-06-13",
        "close": 2792.117676,
        "volume": 13
      },
      {
        "date": "2025-06-20",
        "close": 2805.775879,
        "volume": 24
      },
      {
        "date": "2025-06-27",
        "close": 2847.726074,
        "volume": 57
      },
      {
        "date": "2025-07-04",
        "close": 2858.457275,
        "volume": 62
      },
      {
        "date": "2025-07-11",
        "close": 2849.416504,
        "volume": 99
      },
      {
        "date": "2025-07-18",
        "close": 2844.474854,
        "volume": 68
      },
      {
        "date": "2025-07-25",
        "close": 2928.484619,
        "volume": 309
      },
      {
        "date": "2025-08-01",
        "close": 2921.566162,
        "volume": 227
      },
      {
        "date": "2025-08-08",
        "close": 3012.494629,
        "volume": 452
      },
      {
        "date": "2025-08-15",
        "close": 3049.063477,
        "volume": 32
      },
      {
        "date": "2025-08-22",
        "close": 3077.72583,
        "volume": 253
      },
      {
        "date": "2025-08-29",
        "close": 3034.238281,
        "volume": 55
      },
      {
        "date": "2025-09-05",
        "close": 3077.72583,
        "volume": 52
      },
      {
        "date": "2025-09-12",
        "close": 3118.248047,
        "volume": 63
      },
      {
        "date": "2025-09-19",
        "close": 3085.632568,
        "volume": 40
      },
      {
        "date": "2025-09-26",
        "close": 3061.912109,
        "volume": 71
      },
      {
        "date": "2025-10-03",
        "close": 3025.343018,
        "volume": 146
      },
      {
        "date": "2025-10-10",
        "close": 3112.318115,
        "volume": 192
      },
      {
        "date": "2025-10-17",
        "close": 3059.935303,
        "volume": 446
      },
      {
        "date": "2025-10-24",
        "close": 3133.073486,
        "volume": 102
      },
      {
        "date": "2025-10-31",
        "close": 3124.178223,
        "volume": 320
      },
      {
        "date": "2025-11-07",
        "close": 3114.294678,
        "volume": 76
      },
      {
        "date": "2025-11-14",
        "close": 3187.432617,
        "volume": 286
      },
      {
        "date": "2025-11-21",
        "close": 3215.106445,
        "volume": 166
      },
      {
        "date": "2025-11-28",
        "close": 3261.559082,
        "volume": 37
      },
      {
        "date": "2025-12-05",
        "close": 3211.153076,
        "volume": 225
      },
      {
        "date": "2025-12-12",
        "close": 3273.419189,
        "volume": 3067
      },
      {
        "date": "2025-12-19",
        "close": 3270.454102,
        "volume": 399
      },
      {
        "date": "2025-12-26",
        "close": 3299.116455,
        "volume": 280
      },
      {
        "date": "2026-01-02",
        "close": 3301.093018,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 3370.0,
        "volume": 1251
      },
      {
        "date": "2026-01-16",
        "close": 3454.0,
        "volume": 414
      },
      {
        "date": "2026-01-23",
        "close": 3413.0,
        "volume": 16
      },
      {
        "date": "2026-01-30",
        "close": 3306.0,
        "volume": 626
      },
      {
        "date": "2026-02-06",
        "close": 3377.0,
        "volume": 185
      },
      {
        "date": "2026-02-13",
        "close": 3498.0,
        "volume": 1377
      },
      {
        "date": "2026-02-20",
        "close": 3466.0,
        "volume": 3817
      },
      {
        "date": "2026-02-27",
        "close": 3588.0,
        "volume": 585
      },
      {
        "date": "2026-03-06",
        "close": 3423.0,
        "volume": 475
      },
      {
        "date": "2026-03-13",
        "close": 3444.0,
        "volume": 490
      },
      {
        "date": "2026-03-20",
        "close": 3410.0,
        "volume": 133
      },
      {
        "date": "2026-03-27",
        "close": 3379.0,
        "volume": 1284
      },
      {
        "date": "2026-04-03",
        "close": 3407.0,
        "volume": 69
      },
      {
        "date": "2026-04-10",
        "close": 3434.0,
        "volume": 13
      },
      {
        "date": "2026-04-17",
        "close": 3443.0,
        "volume": 235
      },
      {
        "date": "2026-04-24",
        "close": 3354.0,
        "volume": 408
      },
      {
        "date": "2026-05-01",
        "close": 3351.0,
        "volume": 2815
      },
      {
        "date": "2026-05-08",
        "close": 3385.0,
        "volume": 545
      },
      {
        "date": "2026-05-15",
        "close": 3461.0,
        "volume": 508
      },
      {
        "date": "2026-05-22",
        "close": 3476.0,
        "volume": 38
      },
      {
        "date": "2026-05-29",
        "close": 3522.0,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 3458.010254,
        "volume": 258
      },
      {
        "date": "2026-06-12",
        "close": 3458.010254,
        "volume": 375
      },
      {
        "date": "2026-06-19",
        "close": 3505.488525,
        "volume": 11
      },
      {
        "date": "2026-06-26",
        "close": 3476.803711,
        "volume": 122
      },
      {
        "date": "2026-07-03",
        "close": 3620.228027,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 3641.0,
        "volume": 620
      },
      {
        "date": "2026-07-17",
        "close": 3612.0,
        "volume": 267
      },
      {
        "date": "2026-07-24",
        "close": 3672.0,
        "volume": 45
      },
      {
        "date": "2026-07-31",
        "close": 3740.0,
        "volume": 1315
      },
      {
        "date": "2026-08-07",
        "close": 3812.0,
        "volume": 398
      }
    ],
    "sharemaestro_context": {
      "trend": 3486.218026,
      "fair_value": 2875.049819,
      "market_activity": 77.103306,
      "market_dynamics": 1.210302,
      "relative_strength": -5.424131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.003017,
        "directional_follow_through": 0.5645,
        "regime_survival": 0.9516,
        "conditional_difference": -0.008168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.032844,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.001021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.06934,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.171234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003756,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.041206
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.021707
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.017812
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.028502
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.50959
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01525
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.066496
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.004892
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.301697
      }
    ]
  }
}