{
  "ticker": {
    "uuid": "71533606-95d5-44e5-ab7f-63c3cc098e95",
    "symbol": "007070",
    "name": "GS Retail Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28350.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16760.851563,
    "boundary_margin": 0.691442,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.515422,
    "volatility_stability": 1.3661,
    "risk_context": 0.194,
    "current_regime": {
      "move": 0.402062,
      "interruption": -0.271647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28122.642578,
        "direction_boundary": 29081.251953,
        "core_momentum": -0.032963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257787
      },
      {
        "date": "2023-08-25",
        "close": 27486.125,
        "direction_boundary": 28225.917969,
        "core_momentum": -0.02621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258589
      },
      {
        "date": "2023-09-01",
        "close": 27196.796875,
        "direction_boundary": 30734.890625,
        "core_momentum": -0.115117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25336
      },
      {
        "date": "2023-09-08",
        "close": 28064.779297,
        "direction_boundary": 29936.580078,
        "core_momentum": -0.062526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25834
      },
      {
        "date": "2023-09-15",
        "close": 28180.509766,
        "direction_boundary": 31191.070313,
        "core_momentum": -0.09652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241498
      },
      {
        "date": "2023-09-22",
        "close": 27196.796875,
        "direction_boundary": 30335.740234,
        "core_momentum": -0.103473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237482
      },
      {
        "date": "2023-09-29",
        "close": 27370.392578,
        "direction_boundary": 29195.294922,
        "core_momentum": -0.062507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234865
      },
      {
        "date": "2023-10-06",
        "close": 26155.216797,
        "direction_boundary": 27997.832031,
        "core_momentum": -0.065813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236168
      },
      {
        "date": "2023-10-13",
        "close": 27196.796875,
        "direction_boundary": 27370.589844,
        "core_momentum": -0.00635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236136
      },
      {
        "date": "2023-10-20",
        "close": 27023.199219,
        "direction_boundary": 26971.435547,
        "core_momentum": 0.001919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23613
      },
      {
        "date": "2023-10-27",
        "close": 27891.183594,
        "direction_boundary": 29195.294922,
        "core_momentum": -0.044669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239867
      },
      {
        "date": "2023-11-03",
        "close": 28180.509766,
        "direction_boundary": 31362.134766,
        "core_momentum": -0.101448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240453
      },
      {
        "date": "2023-11-10",
        "close": 29337.820313,
        "direction_boundary": 32730.658203,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243587
      },
      {
        "date": "2023-11-17",
        "close": 28817.033203,
        "direction_boundary": 32559.597656,
        "core_momentum": -0.114945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243016
      },
      {
        "date": "2023-11-24",
        "close": 28932.761719,
        "direction_boundary": 33871.105469,
        "core_momentum": -0.145798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243074
      },
      {
        "date": "2023-12-01",
        "close": 27486.125,
        "direction_boundary": 33243.859375,
        "core_momentum": -0.173197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252103
      },
      {
        "date": "2023-12-08",
        "close": 27428.257813,
        "direction_boundary": 33985.148438,
        "core_momentum": -0.192934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250977
      },
      {
        "date": "2023-12-15",
        "close": 27601.855469,
        "direction_boundary": 32502.578125,
        "core_momentum": -0.15078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250482
      },
      {
        "date": "2023-12-22",
        "close": 27370.392578,
        "direction_boundary": 33471.945313,
        "core_momentum": -0.182289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235871
      },
      {
        "date": "2023-12-29",
        "close": 27246.005859,
        "direction_boundary": 32578.292969,
        "core_momentum": -0.163676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234904
      },
      {
        "date": "2024-01-05",
        "close": 28014.332031,
        "direction_boundary": 31363.115234,
        "core_momentum": -0.106775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228094
      },
      {
        "date": "2024-01-12",
        "close": 26832.294922,
        "direction_boundary": 31941.769531,
        "core_momentum": -0.159962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236643
      },
      {
        "date": "2024-01-19",
        "close": 25591.152344,
        "direction_boundary": 33619.871094,
        "core_momentum": -0.238809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241903
      },
      {
        "date": "2024-01-26",
        "close": 25709.355469,
        "direction_boundary": 33099.078125,
        "core_momentum": -0.223261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239796
      },
      {
        "date": "2024-02-02",
        "close": 27305.111328,
        "direction_boundary": 32751.884766,
        "core_momentum": -0.166304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24389
      },
      {
        "date": "2024-02-09",
        "close": 26654.988281,
        "direction_boundary": 35413.703125,
        "core_momentum": -0.247326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206828
      },
      {
        "date": "2024-02-16",
        "close": 26654.988281,
        "direction_boundary": 34777.179688,
        "core_momentum": -0.233549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20685
      },
      {
        "date": "2024-02-23",
        "close": 26832.294922,
        "direction_boundary": 34429.984375,
        "core_momentum": -0.220671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204946
      },
      {
        "date": "2024-03-01",
        "close": 26359.478516,
        "direction_boundary": 32925.480469,
        "core_momentum": -0.19942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205865
      },
      {
        "date": "2024-03-08",
        "close": 25709.355469,
        "direction_boundary": 33156.949219,
        "core_momentum": -0.224616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202825
      },
      {
        "date": "2024-03-15",
        "close": 25650.253906,
        "direction_boundary": 30900.189453,
        "core_momentum": -0.1699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202546
      },
      {
        "date": "2024-03-22",
        "close": 24527.316406,
        "direction_boundary": 32115.367188,
        "core_momentum": -0.236275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205834
      },
      {
        "date": "2024-03-29",
        "close": 23995.398438,
        "direction_boundary": 32809.753906,
        "core_momentum": -0.26865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206729
      },
      {
        "date": "2024-04-05",
        "close": 23758.990234,
        "direction_boundary": 33619.871094,
        "core_momentum": -0.293305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198571
      },
      {
        "date": "2024-04-12",
        "close": 22494.208984,
        "direction_boundary": 31826.037109,
        "core_momentum": -0.293214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200757
      },
      {
        "date": "2024-04-19",
        "close": 22494.208984,
        "direction_boundary": 31594.578125,
        "core_momentum": -0.288036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20101
      },
      {
        "date": "2024-04-26",
        "close": 23238.894531,
        "direction_boundary": 30784.460938,
        "core_momentum": -0.24511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201381
      },
      {
        "date": "2024-05-03",
        "close": 23758.990234,
        "direction_boundary": 30900.189453,
        "core_momentum": -0.231105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204064
      },
      {
        "date": "2024-05-10",
        "close": 24881.929688,
        "direction_boundary": 29858.609375,
        "core_momentum": -0.166675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206932
      },
      {
        "date": "2024-05-17",
        "close": 24468.214844,
        "direction_boundary": 29222.089844,
        "core_momentum": -0.162681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20681
      },
      {
        "date": "2024-05-24",
        "close": 23628.966797,
        "direction_boundary": 29279.955078,
        "core_momentum": -0.192999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20995
      },
      {
        "date": "2024-05-31",
        "close": 23439.839844,
        "direction_boundary": 28759.166016,
        "core_momentum": -0.184961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200374
      },
      {
        "date": "2024-06-07",
        "close": 26300.375,
        "direction_boundary": 28238.375,
        "core_momentum": -0.06863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261674
      },
      {
        "date": "2024-06-14",
        "close": 26182.171875,
        "direction_boundary": 28585.568359,
        "core_momentum": -0.084077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261448
      },
      {
        "date": "2024-06-21",
        "close": 25118.335938,
        "direction_boundary": 26907.46875,
        "core_momentum": -0.066492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267025
      },
      {
        "date": "2024-06-28",
        "close": 24645.519531,
        "direction_boundary": 26502.410156,
        "core_momentum": -0.070065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26791
      },
      {
        "date": "2024-07-05",
        "close": 23877.193359,
        "direction_boundary": 25345.099609,
        "core_momentum": -0.057917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266543
      },
      {
        "date": "2024-07-12",
        "close": 24881.929688,
        "direction_boundary": 25692.292969,
        "core_momentum": -0.031541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268798
      },
      {
        "date": "2024-07-19",
        "close": 25118.335938,
        "direction_boundary": 24882.175781,
        "core_momentum": 0.009491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261451
      },
      {
        "date": "2024-07-26",
        "close": 25236.539063,
        "direction_boundary": 24361.386719,
        "core_momentum": 0.035924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261454
      },
      {
        "date": "2024-08-02",
        "close": 26536.783203,
        "direction_boundary": 25634.427734,
        "core_momentum": 0.035201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257133
      },
      {
        "date": "2024-08-09",
        "close": 23936.296875,
        "direction_boundary": 28180.509766,
        "core_momentum": -0.150608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292237
      },
      {
        "date": "2024-08-16",
        "close": 24881.929688,
        "direction_boundary": 28122.642578,
        "core_momentum": -0.115235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298213
      },
      {
        "date": "2024-08-23",
        "close": 24941.029297,
        "direction_boundary": 27486.125,
        "core_momentum": -0.092596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298006
      },
      {
        "date": "2024-08-30",
        "close": 26063.96875,
        "direction_boundary": 27196.796875,
        "core_momentum": -0.041653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304065
      },
      {
        "date": "2024-09-06",
        "close": 26654.988281,
        "direction_boundary": 28064.779297,
        "core_momentum": -0.050233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303518
      },
      {
        "date": "2024-09-13",
        "close": 26714.089844,
        "direction_boundary": 28180.509766,
        "core_momentum": -0.052037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303473
      },
      {
        "date": "2024-09-20",
        "close": 26123.070313,
        "direction_boundary": 27196.796875,
        "core_momentum": -0.03948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298178
      },
      {
        "date": "2024-09-27",
        "close": 25709.355469,
        "direction_boundary": 27370.392578,
        "core_momentum": -0.060687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297318
      },
      {
        "date": "2024-10-04",
        "close": 24468.214844,
        "direction_boundary": 26155.216797,
        "core_momentum": -0.0645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305611
      },
      {
        "date": "2024-10-11",
        "close": 25413.845703,
        "direction_boundary": 27196.796875,
        "core_momentum": -0.065557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29868
      },
      {
        "date": "2024-10-18",
        "close": 25177.439453,
        "direction_boundary": 27023.199219,
        "core_momentum": -0.068303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299255
      },
      {
        "date": "2024-10-25",
        "close": 23995.398438,
        "direction_boundary": 27891.183594,
        "core_momentum": -0.139678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304884
      },
      {
        "date": "2024-11-01",
        "close": 25295.642578,
        "direction_boundary": 28180.509766,
        "core_momentum": -0.102371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311963
      },
      {
        "date": "2024-11-08",
        "close": 24586.419922,
        "direction_boundary": 29337.820313,
        "core_momentum": -0.161955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308162
      },
      {
        "date": "2024-11-15",
        "close": 24586.419922,
        "direction_boundary": 28817.033203,
        "core_momentum": -0.146809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307264
      },
      {
        "date": "2024-11-22",
        "close": 26388.177734,
        "direction_boundary": 28932.761719,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31787
      },
      {
        "date": "2024-11-29",
        "close": 27030.367188,
        "direction_boundary": 27486.125,
        "core_momentum": -0.016581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318503
      },
      {
        "date": "2024-12-06",
        "close": 27030.367188,
        "direction_boundary": 27428.257813,
        "core_momentum": -0.014507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276463
      },
      {
        "date": "2024-12-13",
        "close": 27030.367188,
        "direction_boundary": 27601.855469,
        "core_momentum": -0.020705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276353
      },
      {
        "date": "2024-12-20",
        "close": 27030.367188,
        "direction_boundary": 27370.392578,
        "core_momentum": -0.012423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269432
      },
      {
        "date": "2024-12-27",
        "close": 15836.402344,
        "direction_boundary": 27246.005859,
        "core_momentum": -0.418762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793057
      },
      {
        "date": "2025-01-03",
        "close": 16204.470703,
        "direction_boundary": 28014.332031,
        "core_momentum": -0.421565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794655
      },
      {
        "date": "2025-01-10",
        "close": 16006.279297,
        "direction_boundary": 26832.294922,
        "core_momentum": -0.40347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79055
      },
      {
        "date": "2025-01-17",
        "close": 14949.261719,
        "direction_boundary": 25591.152344,
        "core_momentum": -0.415843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792705
      },
      {
        "date": "2025-01-24",
        "close": 14458.50293,
        "direction_boundary": 25709.355469,
        "core_momentum": -0.437617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792095
      },
      {
        "date": "2025-01-31",
        "close": 14439.62793,
        "direction_boundary": 27305.111328,
        "core_momentum": -0.471175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78597
      },
      {
        "date": "2025-02-07",
        "close": 14062.121094,
        "direction_boundary": 26654.988281,
        "core_momentum": -0.472439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777562
      },
      {
        "date": "2025-02-14",
        "close": 14250.875,
        "direction_boundary": 26654.988281,
        "core_momentum": -0.465358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774485
      },
      {
        "date": "2025-02-21",
        "close": 15090.826172,
        "direction_boundary": 26832.294922,
        "core_momentum": -0.437587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781569
      },
      {
        "date": "2025-02-28",
        "close": 14597.532227,
        "direction_boundary": 26359.478516,
        "core_momentum": -0.446213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776368
      },
      {
        "date": "2025-03-07",
        "close": 14548.808594,
        "direction_boundary": 25709.355469,
        "core_momentum": -0.434104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774219
      },
      {
        "date": "2025-03-14",
        "close": 14363.660156,
        "direction_boundary": 25650.253906,
        "core_momentum": -0.440019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773509
      },
      {
        "date": "2025-03-21",
        "close": 14753.447266,
        "direction_boundary": 24527.316406,
        "core_momentum": -0.398489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776695
      },
      {
        "date": "2025-03-28",
        "close": 14305.191406,
        "direction_boundary": 23995.398438,
        "core_momentum": -0.403836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776739
      },
      {
        "date": "2025-04-04",
        "close": 14168.766602,
        "direction_boundary": 23758.990234,
        "core_momentum": -0.403646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775942
      },
      {
        "date": "2025-04-11",
        "close": 13808.212891,
        "direction_boundary": 22494.208984,
        "core_momentum": -0.386144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771281
      },
      {
        "date": "2025-04-18",
        "close": 13730.255859,
        "direction_boundary": 22494.208984,
        "core_momentum": -0.389609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771433
      },
      {
        "date": "2025-04-25",
        "close": 14110.297852,
        "direction_boundary": 23238.894531,
        "core_momentum": -0.392815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773673
      },
      {
        "date": "2025-05-02",
        "close": 14256.46875,
        "direction_boundary": 23758.990234,
        "core_momentum": -0.399955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767858
      },
      {
        "date": "2025-05-09",
        "close": 13691.277344,
        "direction_boundary": 24881.929688,
        "core_momentum": -0.44975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768238
      },
      {
        "date": "2025-05-16",
        "close": 13506.12793,
        "direction_boundary": 24468.214844,
        "core_momentum": -0.448013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767672
      },
      {
        "date": "2025-05-23",
        "close": 13350.212891,
        "direction_boundary": 23628.966797,
        "core_momentum": -0.435006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755961
      },
      {
        "date": "2025-05-30",
        "close": 14948.34082,
        "direction_boundary": 23439.839844,
        "core_momentum": -0.362268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777568
      },
      {
        "date": "2025-06-06",
        "close": 15143.234375,
        "direction_boundary": 26300.375,
        "core_momentum": -0.42422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778534
      },
      {
        "date": "2025-06-13",
        "close": 15874.085938,
        "direction_boundary": 26182.171875,
        "core_momentum": -0.393706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783957
      },
      {
        "date": "2025-06-20",
        "close": 16556.212891,
        "direction_boundary": 25118.335938,
        "core_momentum": -0.340871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788314
      },
      {
        "date": "2025-06-27",
        "close": 16185.915039,
        "direction_boundary": 24645.519531,
        "core_momentum": -0.343251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263076
      },
      {
        "date": "2025-07-04",
        "close": 16556.212891,
        "direction_boundary": 23877.193359,
        "core_momentum": -0.30661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263017
      },
      {
        "date": "2025-07-11",
        "close": 16994.724609,
        "direction_boundary": 24881.929688,
        "core_momentum": -0.316985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264577
      },
      {
        "date": "2025-07-18",
        "close": 17101.916016,
        "direction_boundary": 25118.335938,
        "core_momentum": -0.319146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24419
      },
      {
        "date": "2025-07-25",
        "close": 16361.319336,
        "direction_boundary": 25236.539063,
        "core_momentum": -0.351681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248066
      },
      {
        "date": "2025-08-01",
        "close": 15299.149414,
        "direction_boundary": 26536.783203,
        "core_momentum": -0.423474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267325
      },
      {
        "date": "2025-08-08",
        "close": 16760.851563,
        "direction_boundary": 23936.296875,
        "core_momentum": -0.299773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290858
      },
      {
        "date": "2025-08-15",
        "close": 16215.149414,
        "direction_boundary": 24881.929688,
        "core_momentum": -0.348316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295841
      },
      {
        "date": "2025-08-22",
        "close": 16010.510742,
        "direction_boundary": 24941.029297,
        "core_momentum": -0.358065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286877
      },
      {
        "date": "2025-08-29",
        "close": 15796.12793,
        "direction_boundary": 26063.96875,
        "core_momentum": -0.393948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283272
      },
      {
        "date": "2025-09-05",
        "close": 16098.212891,
        "direction_boundary": 26654.988281,
        "core_momentum": -0.396053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283954
      },
      {
        "date": "2025-09-12",
        "close": 16234.638672,
        "direction_boundary": 26714.089844,
        "core_momentum": -0.392282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282982
      },
      {
        "date": "2025-09-19",
        "close": 16332.085938,
        "direction_boundary": 26123.070313,
        "core_momentum": -0.374802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281203
      },
      {
        "date": "2025-09-26",
        "close": 15952.042969,
        "direction_boundary": 25709.355469,
        "core_momentum": -0.379524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279573
      },
      {
        "date": "2025-10-03",
        "close": 16897.277344,
        "direction_boundary": 24468.214844,
        "core_momentum": -0.309419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288327
      },
      {
        "date": "2025-10-10",
        "close": 16098.212891,
        "direction_boundary": 25413.845703,
        "core_momentum": -0.366557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29508
      },
      {
        "date": "2025-10-17",
        "close": 16127.447266,
        "direction_boundary": 25177.439453,
        "core_momentum": -0.359448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294676
      },
      {
        "date": "2025-10-24",
        "close": 16955.746094,
        "direction_boundary": 23995.398438,
        "core_momentum": -0.293375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299593
      },
      {
        "date": "2025-10-31",
        "close": 17277.320313,
        "direction_boundary": 25295.642578,
        "core_momentum": -0.316984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300007
      },
      {
        "date": "2025-11-07",
        "close": 19635.533203,
        "direction_boundary": 24586.419922,
        "core_momentum": -0.201367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335129
      },
      {
        "date": "2025-11-14",
        "close": 21389.574219,
        "direction_boundary": 24586.419922,
        "core_momentum": -0.130025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346878
      },
      {
        "date": "2025-11-21",
        "close": 21925.533203,
        "direction_boundary": 26388.177734,
        "core_momentum": -0.169115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344392
      },
      {
        "date": "2025-11-28",
        "close": 20999.787109,
        "direction_boundary": 27030.367188,
        "core_momentum": -0.223104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326811
      },
      {
        "date": "2025-12-05",
        "close": 21828.085938,
        "direction_boundary": 27030.367188,
        "core_momentum": -0.192461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328734
      },
      {
        "date": "2025-12-12",
        "close": 21389.574219,
        "direction_boundary": 27030.367188,
        "core_momentum": -0.208684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328466
      },
      {
        "date": "2025-12-19",
        "close": 21194.681641,
        "direction_boundary": 27030.367188,
        "core_momentum": -0.215894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326597
      },
      {
        "date": "2025-12-26",
        "close": 20220.212891,
        "direction_boundary": 15836.402344,
        "core_momentum": 0.276819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3331
      },
      {
        "date": "2026-01-02",
        "close": 19255.490234,
        "direction_boundary": 16204.470703,
        "core_momentum": 0.188283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341712
      },
      {
        "date": "2026-01-09",
        "close": 19352.9375,
        "direction_boundary": 16006.279297,
        "core_momentum": 0.209084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340451
      },
      {
        "date": "2026-01-16",
        "close": 20561.277344,
        "direction_boundary": 14949.261719,
        "core_momentum": 0.375404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349074
      },
      {
        "date": "2026-01-23",
        "close": 20561.277344,
        "direction_boundary": 14458.50293,
        "core_momentum": 0.422089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341361
      },
      {
        "date": "2026-01-30",
        "close": 21584.46875,
        "direction_boundary": 14439.62793,
        "core_momentum": 0.494808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327319
      },
      {
        "date": "2026-02-06",
        "close": 20268.9375,
        "direction_boundary": 14062.121094,
        "core_momentum": 0.441386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323617
      },
      {
        "date": "2026-02-13",
        "close": 21633.191406,
        "direction_boundary": 14250.875,
        "core_momentum": 0.518025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327732
      },
      {
        "date": "2026-02-20",
        "close": 21925.533203,
        "direction_boundary": 15090.826172,
        "core_momentum": 0.452905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325937
      },
      {
        "date": "2026-02-27",
        "close": 22000.0,
        "direction_boundary": 14597.532227,
        "core_momentum": 0.507104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324124
      },
      {
        "date": "2026-03-06",
        "close": 18770.0,
        "direction_boundary": 14548.808594,
        "core_momentum": 0.29014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401735
      },
      {
        "date": "2026-03-13",
        "close": 18960.0,
        "direction_boundary": 14363.660156,
        "core_momentum": 0.319998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401761
      },
      {
        "date": "2026-03-20",
        "close": 20450.0,
        "direction_boundary": 14753.447266,
        "core_momentum": 0.386117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413219
      },
      {
        "date": "2026-03-27",
        "close": 21250.0,
        "direction_boundary": 14305.191406,
        "core_momentum": 0.485475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412492
      },
      {
        "date": "2026-04-03",
        "close": 21450.0,
        "direction_boundary": 14168.766602,
        "core_momentum": 0.513893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406996
      },
      {
        "date": "2026-04-10",
        "close": 22150.0,
        "direction_boundary": 13808.212891,
        "core_momentum": 0.604118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399448
      },
      {
        "date": "2026-04-17",
        "close": 23400.0,
        "direction_boundary": 13730.255859,
        "core_momentum": 0.704265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403431
      },
      {
        "date": "2026-04-24",
        "close": 23300.0,
        "direction_boundary": 14110.297852,
        "core_momentum": 0.651276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400827
      },
      {
        "date": "2026-05-01",
        "close": 23500.0,
        "direction_boundary": 14256.46875,
        "core_momentum": 0.648375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400743
      },
      {
        "date": "2026-05-08",
        "close": 25800.0,
        "direction_boundary": 13691.277344,
        "core_momentum": 0.884411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383192
      },
      {
        "date": "2026-05-15",
        "close": 29450.0,
        "direction_boundary": 13506.12793,
        "core_momentum": 1.180492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406299
      },
      {
        "date": "2026-05-22",
        "close": 27350.0,
        "direction_boundary": 13350.212891,
        "core_momentum": 1.048656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422974
      },
      {
        "date": "2026-05-29",
        "close": 25550.0,
        "direction_boundary": 14948.34082,
        "core_momentum": 0.70922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430412
      },
      {
        "date": "2026-06-05",
        "close": 24000.0,
        "direction_boundary": 15143.234375,
        "core_momentum": 0.584866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43859
      },
      {
        "date": "2026-06-12",
        "close": 24550.0,
        "direction_boundary": 15874.085938,
        "core_momentum": 0.546546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437945
      },
      {
        "date": "2026-06-19",
        "close": 23250.0,
        "direction_boundary": 16556.212891,
        "core_momentum": 0.404307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445365
      },
      {
        "date": "2026-06-26",
        "close": 21450.0,
        "direction_boundary": 16185.915039,
        "core_momentum": 0.325226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455299
      },
      {
        "date": "2026-07-03",
        "close": 25000.0,
        "direction_boundary": 16556.212891,
        "core_momentum": 0.510007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494421
      },
      {
        "date": "2026-07-10",
        "close": 25950.0,
        "direction_boundary": 16994.724609,
        "core_momentum": 0.526944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495791
      },
      {
        "date": "2026-07-17",
        "close": 26400.0,
        "direction_boundary": 17101.916016,
        "core_momentum": 0.543687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490791
      },
      {
        "date": "2026-07-24",
        "close": 25750.0,
        "direction_boundary": 16361.319336,
        "core_momentum": 0.573834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49298
      },
      {
        "date": "2026-07-31",
        "close": 24750.0,
        "direction_boundary": 15299.149414,
        "core_momentum": 0.617737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493867
      },
      {
        "date": "2026-08-07",
        "close": 28350.0,
        "direction_boundary": 16760.851563,
        "core_momentum": 0.691442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28122.642578,
        "volume": 925934
      },
      {
        "date": "2023-08-25",
        "close": 27486.125,
        "volume": 754795
      },
      {
        "date": "2023-09-01",
        "close": 27196.796875,
        "volume": 815016
      },
      {
        "date": "2023-09-08",
        "close": 28064.779297,
        "volume": 957965
      },
      {
        "date": "2023-09-15",
        "close": 28180.509766,
        "volume": 1181576
      },
      {
        "date": "2023-09-22",
        "close": 27196.796875,
        "volume": 1024851
      },
      {
        "date": "2023-09-29",
        "close": 27370.392578,
        "volume": 407078
      },
      {
        "date": "2023-10-06",
        "close": 26155.216797,
        "volume": 392851
      },
      {
        "date": "2023-10-13",
        "close": 27196.796875,
        "volume": 528592
      },
      {
        "date": "2023-10-20",
        "close": 27023.199219,
        "volume": 663077
      },
      {
        "date": "2023-10-27",
        "close": 27891.183594,
        "volume": 945767
      },
      {
        "date": "2023-11-03",
        "close": 28180.509766,
        "volume": 1858638
      },
      {
        "date": "2023-11-10",
        "close": 29337.820313,
        "volume": 1232480
      },
      {
        "date": "2023-11-17",
        "close": 28817.033203,
        "volume": 679856
      },
      {
        "date": "2023-11-24",
        "close": 28932.761719,
        "volume": 494723
      },
      {
        "date": "2023-12-01",
        "close": 27486.125,
        "volume": 636104
      },
      {
        "date": "2023-12-08",
        "close": 27428.257813,
        "volume": 707140
      },
      {
        "date": "2023-12-15",
        "close": 27601.855469,
        "volume": 608858
      },
      {
        "date": "2023-12-22",
        "close": 27370.392578,
        "volume": 540820
      },
      {
        "date": "2023-12-29",
        "close": 27246.005859,
        "volume": 481717
      },
      {
        "date": "2024-01-05",
        "close": 28014.332031,
        "volume": 564794
      },
      {
        "date": "2024-01-12",
        "close": 26832.294922,
        "volume": 889140
      },
      {
        "date": "2024-01-19",
        "close": 25591.152344,
        "volume": 582094
      },
      {
        "date": "2024-01-26",
        "close": 25709.355469,
        "volume": 525484
      },
      {
        "date": "2024-02-02",
        "close": 27305.111328,
        "volume": 624706
      },
      {
        "date": "2024-02-09",
        "close": 26654.988281,
        "volume": 717193
      },
      {
        "date": "2024-02-16",
        "close": 26654.988281,
        "volume": 436641
      },
      {
        "date": "2024-02-23",
        "close": 26832.294922,
        "volume": 654285
      },
      {
        "date": "2024-03-01",
        "close": 26359.478516,
        "volume": 449985
      },
      {
        "date": "2024-03-08",
        "close": 25709.355469,
        "volume": 569309
      },
      {
        "date": "2024-03-15",
        "close": 25650.253906,
        "volume": 828738
      },
      {
        "date": "2024-03-22",
        "close": 24527.316406,
        "volume": 763821
      },
      {
        "date": "2024-03-29",
        "close": 23995.398438,
        "volume": 872117
      },
      {
        "date": "2024-04-05",
        "close": 23758.990234,
        "volume": 848156
      },
      {
        "date": "2024-04-12",
        "close": 22494.208984,
        "volume": 957597
      },
      {
        "date": "2024-04-19",
        "close": 22494.208984,
        "volume": 844591
      },
      {
        "date": "2024-04-26",
        "close": 23238.894531,
        "volume": 620371
      },
      {
        "date": "2024-05-03",
        "close": 23758.990234,
        "volume": 447100
      },
      {
        "date": "2024-05-10",
        "close": 24881.929688,
        "volume": 842269
      },
      {
        "date": "2024-05-17",
        "close": 24468.214844,
        "volume": 571039
      },
      {
        "date": "2024-05-24",
        "close": 23628.966797,
        "volume": 514801
      },
      {
        "date": "2024-05-31",
        "close": 23439.839844,
        "volume": 576776
      },
      {
        "date": "2024-06-07",
        "close": 26300.375,
        "volume": 2710801
      },
      {
        "date": "2024-06-14",
        "close": 26182.171875,
        "volume": 846541
      },
      {
        "date": "2024-06-21",
        "close": 25118.335938,
        "volume": 903408
      },
      {
        "date": "2024-06-28",
        "close": 24645.519531,
        "volume": 591972
      },
      {
        "date": "2024-07-05",
        "close": 23877.193359,
        "volume": 561856
      },
      {
        "date": "2024-07-12",
        "close": 24881.929688,
        "volume": 759725
      },
      {
        "date": "2024-07-19",
        "close": 25118.335938,
        "volume": 581627
      },
      {
        "date": "2024-07-26",
        "close": 25236.539063,
        "volume": 588875
      },
      {
        "date": "2024-08-02",
        "close": 26536.783203,
        "volume": 1302398
      },
      {
        "date": "2024-08-09",
        "close": 23936.296875,
        "volume": 2258789
      },
      {
        "date": "2024-08-16",
        "close": 24881.929688,
        "volume": 434418
      },
      {
        "date": "2024-08-23",
        "close": 24941.029297,
        "volume": 528330
      },
      {
        "date": "2024-08-30",
        "close": 26063.96875,
        "volume": 713999
      },
      {
        "date": "2024-09-06",
        "close": 26654.988281,
        "volume": 872539
      },
      {
        "date": "2024-09-13",
        "close": 26714.089844,
        "volume": 497743
      },
      {
        "date": "2024-09-20",
        "close": 26123.070313,
        "volume": 274391
      },
      {
        "date": "2024-09-27",
        "close": 25709.355469,
        "volume": 559947
      },
      {
        "date": "2024-10-04",
        "close": 24468.214844,
        "volume": 342556
      },
      {
        "date": "2024-10-11",
        "close": 25413.845703,
        "volume": 357744
      },
      {
        "date": "2024-10-18",
        "close": 25177.439453,
        "volume": 344297
      },
      {
        "date": "2024-10-25",
        "close": 23995.398438,
        "volume": 559609
      },
      {
        "date": "2024-11-01",
        "close": 25295.642578,
        "volume": 533154
      },
      {
        "date": "2024-11-08",
        "close": 24586.419922,
        "volume": 967706
      },
      {
        "date": "2024-11-15",
        "close": 24586.419922,
        "volume": 510271
      },
      {
        "date": "2024-11-22",
        "close": 26388.177734,
        "volume": 684452
      },
      {
        "date": "2024-11-29",
        "close": 27030.367188,
        "volume": 1046312
      },
      {
        "date": "2024-12-06",
        "close": 27030.367188,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 27030.367188,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 27030.367188,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15836.402344,
        "volume": 2980487
      },
      {
        "date": "2025-01-03",
        "close": 16204.470703,
        "volume": 557680
      },
      {
        "date": "2025-01-10",
        "close": 16006.279297,
        "volume": 675026
      },
      {
        "date": "2025-01-17",
        "close": 14949.261719,
        "volume": 1211683
      },
      {
        "date": "2025-01-24",
        "close": 14458.50293,
        "volume": 847904
      },
      {
        "date": "2025-01-31",
        "close": 14439.62793,
        "volume": 172879
      },
      {
        "date": "2025-02-07",
        "close": 14062.121094,
        "volume": 936426
      },
      {
        "date": "2025-02-14",
        "close": 14250.875,
        "volume": 652214
      },
      {
        "date": "2025-02-21",
        "close": 15090.826172,
        "volume": 988416
      },
      {
        "date": "2025-02-28",
        "close": 14597.532227,
        "volume": 931170
      },
      {
        "date": "2025-03-07",
        "close": 14548.808594,
        "volume": 634908
      },
      {
        "date": "2025-03-14",
        "close": 14363.660156,
        "volume": 724489
      },
      {
        "date": "2025-03-21",
        "close": 14753.447266,
        "volume": 921798
      },
      {
        "date": "2025-03-28",
        "close": 14305.191406,
        "volume": 499513
      },
      {
        "date": "2025-04-04",
        "close": 14168.766602,
        "volume": 1266631
      },
      {
        "date": "2025-04-11",
        "close": 13808.212891,
        "volume": 984757
      },
      {
        "date": "2025-04-18",
        "close": 13730.255859,
        "volume": 546913
      },
      {
        "date": "2025-04-25",
        "close": 14110.297852,
        "volume": 669887
      },
      {
        "date": "2025-05-02",
        "close": 14256.46875,
        "volume": 442398
      },
      {
        "date": "2025-05-09",
        "close": 13691.277344,
        "volume": 780312
      },
      {
        "date": "2025-05-16",
        "close": 13506.12793,
        "volume": 647388
      },
      {
        "date": "2025-05-23",
        "close": 13350.212891,
        "volume": 641348
      },
      {
        "date": "2025-05-30",
        "close": 14948.34082,
        "volume": 1358230
      },
      {
        "date": "2025-06-06",
        "close": 15143.234375,
        "volume": 616932
      },
      {
        "date": "2025-06-13",
        "close": 15874.085938,
        "volume": 3179881
      },
      {
        "date": "2025-06-20",
        "close": 16556.212891,
        "volume": 1740819
      },
      {
        "date": "2025-06-27",
        "close": 16185.915039,
        "volume": 946899
      },
      {
        "date": "2025-07-04",
        "close": 16556.212891,
        "volume": 1076877
      },
      {
        "date": "2025-07-11",
        "close": 16994.724609,
        "volume": 1080834
      },
      {
        "date": "2025-07-18",
        "close": 17101.916016,
        "volume": 1128172
      },
      {
        "date": "2025-07-25",
        "close": 16361.319336,
        "volume": 838293
      },
      {
        "date": "2025-08-01",
        "close": 15299.149414,
        "volume": 670005
      },
      {
        "date": "2025-08-08",
        "close": 16760.851563,
        "volume": 1133401
      },
      {
        "date": "2025-08-15",
        "close": 16215.149414,
        "volume": 604916
      },
      {
        "date": "2025-08-22",
        "close": 16010.510742,
        "volume": 687369
      },
      {
        "date": "2025-08-29",
        "close": 15796.12793,
        "volume": 545215
      },
      {
        "date": "2025-09-05",
        "close": 16098.212891,
        "volume": 543852
      },
      {
        "date": "2025-09-12",
        "close": 16234.638672,
        "volume": 488747
      },
      {
        "date": "2025-09-19",
        "close": 16332.085938,
        "volume": 352341
      },
      {
        "date": "2025-09-26",
        "close": 15952.042969,
        "volume": 743337
      },
      {
        "date": "2025-10-03",
        "close": 16897.277344,
        "volume": 867722
      },
      {
        "date": "2025-10-10",
        "close": 16098.212891,
        "volume": 217215
      },
      {
        "date": "2025-10-17",
        "close": 16127.447266,
        "volume": 857030
      },
      {
        "date": "2025-10-24",
        "close": 16955.746094,
        "volume": 894882
      },
      {
        "date": "2025-10-31",
        "close": 17277.320313,
        "volume": 1204623
      },
      {
        "date": "2025-11-07",
        "close": 19635.533203,
        "volume": 1994696
      },
      {
        "date": "2025-11-14",
        "close": 21389.574219,
        "volume": 1645314
      },
      {
        "date": "2025-11-21",
        "close": 21925.533203,
        "volume": 1099046
      },
      {
        "date": "2025-11-28",
        "close": 20999.787109,
        "volume": 793919
      },
      {
        "date": "2025-12-05",
        "close": 21828.085938,
        "volume": 1062031
      },
      {
        "date": "2025-12-12",
        "close": 21389.574219,
        "volume": 862047
      },
      {
        "date": "2025-12-19",
        "close": 21194.681641,
        "volume": 556461
      },
      {
        "date": "2025-12-26",
        "close": 20220.212891,
        "volume": 364464
      },
      {
        "date": "2026-01-02",
        "close": 19255.490234,
        "volume": 333955
      },
      {
        "date": "2026-01-09",
        "close": 19352.9375,
        "volume": 706857
      },
      {
        "date": "2026-01-16",
        "close": 20561.277344,
        "volume": 690986
      },
      {
        "date": "2026-01-23",
        "close": 20561.277344,
        "volume": 637791
      },
      {
        "date": "2026-01-30",
        "close": 21584.46875,
        "volume": 812509
      },
      {
        "date": "2026-02-06",
        "close": 20268.9375,
        "volume": 1839302
      },
      {
        "date": "2026-02-13",
        "close": 21633.191406,
        "volume": 1773770
      },
      {
        "date": "2026-02-20",
        "close": 21925.533203,
        "volume": 393783
      },
      {
        "date": "2026-02-27",
        "close": 22000.0,
        "volume": 1337603
      },
      {
        "date": "2026-03-06",
        "close": 18770.0,
        "volume": 1338696
      },
      {
        "date": "2026-03-13",
        "close": 18960.0,
        "volume": 696689
      },
      {
        "date": "2026-03-20",
        "close": 20450.0,
        "volume": 557741
      },
      {
        "date": "2026-03-27",
        "close": 21250.0,
        "volume": 655731
      },
      {
        "date": "2026-04-03",
        "close": 21450.0,
        "volume": 877880
      },
      {
        "date": "2026-04-10",
        "close": 22150.0,
        "volume": 731730
      },
      {
        "date": "2026-04-17",
        "close": 23400.0,
        "volume": 633315
      },
      {
        "date": "2026-04-24",
        "close": 23300.0,
        "volume": 560439
      },
      {
        "date": "2026-05-01",
        "close": 23500.0,
        "volume": 558180
      },
      {
        "date": "2026-05-08",
        "close": 25800.0,
        "volume": 1609903
      },
      {
        "date": "2026-05-15",
        "close": 29450.0,
        "volume": 2409993
      },
      {
        "date": "2026-05-22",
        "close": 27350.0,
        "volume": 1388017
      },
      {
        "date": "2026-05-29",
        "close": 25550.0,
        "volume": 811407
      },
      {
        "date": "2026-06-05",
        "close": 24000.0,
        "volume": 197440
      },
      {
        "date": "2026-06-12",
        "close": 24550.0,
        "volume": 260418
      },
      {
        "date": "2026-06-19",
        "close": 23250.0,
        "volume": 233473
      },
      {
        "date": "2026-06-26",
        "close": 21450.0,
        "volume": 182131
      },
      {
        "date": "2026-07-03",
        "close": 25000.0,
        "volume": 112897
      },
      {
        "date": "2026-07-10",
        "close": 25950.0,
        "volume": 981324
      },
      {
        "date": "2026-07-17",
        "close": 26400.0,
        "volume": 745269
      },
      {
        "date": "2026-07-24",
        "close": 25750.0,
        "volume": 851367
      },
      {
        "date": "2026-07-31",
        "close": 24750.0,
        "volume": 1067303
      },
      {
        "date": "2026-08-07",
        "close": 28350.0,
        "volume": 1480662
      }
    ],
    "sharemaestro_context": {
      "trend": 23312.156185,
      "fair_value": 22090.142071,
      "market_activity": 86.549752,
      "market_dynamics": -0.010528,
      "relative_strength": 9.470634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.017211,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009412,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.017274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.119845,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.192449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.039168
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.013769
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.039326
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.024691
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.032727
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.089147
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.107893
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.056471
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.114538
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402062
      }
    ]
  }
}