{
  "ticker": {
    "uuid": "71565651-3550-4e9b-99dd-df15be539148",
    "symbol": "CTMX",
    "name": "CytomX Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.35,
    "boundary_margin": 0.47234,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.54585,
    "volatility_stability": 0.9264,
    "risk_context": 0.1832,
    "current_regime": {
      "move": 0.704433,
      "interruption": -0.481547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.96,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.47,
        "direction_boundary": 1.66,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454011
      },
      {
        "date": "2023-08-25",
        "close": 1.46,
        "direction_boundary": 1.53,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437557
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "direction_boundary": 1.46,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440606
      },
      {
        "date": "2023-09-08",
        "close": 1.39,
        "direction_boundary": 1.6,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411817
      },
      {
        "date": "2023-09-15",
        "close": 1.38,
        "direction_boundary": 1.58,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411545
      },
      {
        "date": "2023-09-22",
        "close": 1.28,
        "direction_boundary": 1.43,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406405
      },
      {
        "date": "2023-09-29",
        "close": 1.29,
        "direction_boundary": 1.45,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376138
      },
      {
        "date": "2023-10-06",
        "close": 1.28,
        "direction_boundary": 1.4,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371988
      },
      {
        "date": "2023-10-13",
        "close": 1.25,
        "direction_boundary": 1.42,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358608
      },
      {
        "date": "2023-10-20",
        "close": 1.33,
        "direction_boundary": 1.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.37261
      },
      {
        "date": "2023-10-27",
        "close": 1.07,
        "direction_boundary": 1.35,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472353
      },
      {
        "date": "2023-11-03",
        "close": 1.26,
        "direction_boundary": 1.25,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528908
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "direction_boundary": 1.29,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529013
      },
      {
        "date": "2023-11-17",
        "close": 1.32,
        "direction_boundary": 1.74,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553991
      },
      {
        "date": "2023-11-24",
        "close": 1.36,
        "direction_boundary": 1.81,
        "core_momentum": -0.248619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549236
      },
      {
        "date": "2023-12-01",
        "close": 1.41,
        "direction_boundary": 1.71,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55286
      },
      {
        "date": "2023-12-08",
        "close": 1.47,
        "direction_boundary": 1.55,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556105
      },
      {
        "date": "2023-12-15",
        "close": 1.41,
        "direction_boundary": 1.57,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54812
      },
      {
        "date": "2023-12-22",
        "close": 1.44,
        "direction_boundary": 1.55,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549164
      },
      {
        "date": "2023-12-29",
        "close": 1.55,
        "direction_boundary": 1.6,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536184
      },
      {
        "date": "2024-01-05",
        "close": 1.51,
        "direction_boundary": 2.52,
        "core_momentum": -0.400794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533183
      },
      {
        "date": "2024-01-12",
        "close": 1.73,
        "direction_boundary": 2.86,
        "core_momentum": -0.395105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568118
      },
      {
        "date": "2024-01-19",
        "close": 1.63,
        "direction_boundary": 2.52,
        "core_momentum": -0.353175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573428
      },
      {
        "date": "2024-01-26",
        "close": 1.59,
        "direction_boundary": 2.77,
        "core_momentum": -0.425993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573585
      },
      {
        "date": "2024-02-02",
        "close": 1.48,
        "direction_boundary": 2.65,
        "core_momentum": -0.441509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579826
      },
      {
        "date": "2024-02-09",
        "close": 1.52,
        "direction_boundary": 2.54,
        "core_momentum": -0.401575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581493
      },
      {
        "date": "2024-02-16",
        "close": 1.47,
        "direction_boundary": 2.36,
        "core_momentum": -0.377119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552703
      },
      {
        "date": "2024-02-23",
        "close": 1.5,
        "direction_boundary": 2.13,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553306
      },
      {
        "date": "2024-03-01",
        "close": 2.65,
        "direction_boundary": 2.14,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963103
      },
      {
        "date": "2024-03-08",
        "close": 2.5,
        "direction_boundary": 1.86,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959774
      },
      {
        "date": "2024-03-15",
        "close": 2.07,
        "direction_boundary": 1.86,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003078
      },
      {
        "date": "2024-03-22",
        "close": 2.11,
        "direction_boundary": 1.7,
        "core_momentum": 0.241176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99449
      },
      {
        "date": "2024-03-29",
        "close": 2.18,
        "direction_boundary": 1.51,
        "core_momentum": 0.443709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994515
      },
      {
        "date": "2024-04-05",
        "close": 2.06,
        "direction_boundary": 1.56,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999555
      },
      {
        "date": "2024-04-12",
        "close": 2.15,
        "direction_boundary": 1.66,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998216
      },
      {
        "date": "2024-04-19",
        "close": 1.67,
        "direction_boundary": 1.65,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06538
      },
      {
        "date": "2024-04-26",
        "close": 1.59,
        "direction_boundary": 1.63,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018402
      },
      {
        "date": "2024-05-03",
        "close": 4.43,
        "direction_boundary": 1.7,
        "core_momentum": 1.605882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.724546
      },
      {
        "date": "2024-05-10",
        "close": 1.98,
        "direction_boundary": 1.78,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.088159
      },
      {
        "date": "2024-05-17",
        "close": 1.89,
        "direction_boundary": 1.88,
        "core_momentum": 0.005319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.084949
      },
      {
        "date": "2024-05-24",
        "close": 1.75,
        "direction_boundary": 1.74,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.088563
      },
      {
        "date": "2024-05-31",
        "close": 1.7,
        "direction_boundary": 1.73,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.088868
      },
      {
        "date": "2024-06-07",
        "close": 1.64,
        "direction_boundary": 1.68,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.089078
      },
      {
        "date": "2024-06-14",
        "close": 1.38,
        "direction_boundary": 1.55,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.102677
      },
      {
        "date": "2024-06-21",
        "close": 1.29,
        "direction_boundary": 1.54,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.104416
      },
      {
        "date": "2024-06-28",
        "close": 1.22,
        "direction_boundary": 1.72,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.102493
      },
      {
        "date": "2024-07-05",
        "close": 1.29,
        "direction_boundary": 1.79,
        "core_momentum": -0.27933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.104242
      },
      {
        "date": "2024-07-12",
        "close": 1.42,
        "direction_boundary": 1.82,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.099567
      },
      {
        "date": "2024-07-19",
        "close": 1.38,
        "direction_boundary": 1.79,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.098474
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "direction_boundary": 1.75,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.101936
      },
      {
        "date": "2024-08-02",
        "close": 1.31,
        "direction_boundary": 1.69,
        "core_momentum": -0.224852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.107998
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "direction_boundary": 1.68,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.11056
      },
      {
        "date": "2024-08-16",
        "close": 1.2,
        "direction_boundary": 1.47,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.110298
      },
      {
        "date": "2024-08-23",
        "close": 1.21,
        "direction_boundary": 1.46,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.110047
      },
      {
        "date": "2024-08-30",
        "close": 1.18,
        "direction_boundary": 1.5,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.938819
      },
      {
        "date": "2024-09-06",
        "close": 1.2,
        "direction_boundary": 1.39,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.939512
      },
      {
        "date": "2024-09-13",
        "close": 1.23,
        "direction_boundary": 1.38,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.926726
      },
      {
        "date": "2024-09-20",
        "close": 1.19,
        "direction_boundary": 1.28,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.925964
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "direction_boundary": 1.29,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.92488
      },
      {
        "date": "2024-10-04",
        "close": 1.15,
        "direction_boundary": 1.28,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.924487
      },
      {
        "date": "2024-10-11",
        "close": 1.15,
        "direction_boundary": 1.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.922503
      },
      {
        "date": "2024-10-18",
        "close": 1.18,
        "direction_boundary": 1.33,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.894868
      },
      {
        "date": "2024-10-25",
        "close": 1.03,
        "direction_boundary": 1.07,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.90196
      },
      {
        "date": "2024-11-01",
        "close": 1.05,
        "direction_boundary": 1.26,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171918
      },
      {
        "date": "2024-11-08",
        "close": 1.09,
        "direction_boundary": 1.17,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459537
      },
      {
        "date": "2024-11-15",
        "close": 0.91,
        "direction_boundary": 1.32,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508247
      },
      {
        "date": "2024-11-22",
        "close": 0.89,
        "direction_boundary": 1.36,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503369
      },
      {
        "date": "2024-11-29",
        "close": 1.06,
        "direction_boundary": 1.41,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575166
      },
      {
        "date": "2024-12-06",
        "close": 1.18,
        "direction_boundary": 1.47,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600054
      },
      {
        "date": "2024-12-13",
        "close": 1.11,
        "direction_boundary": 1.41,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559146
      },
      {
        "date": "2024-12-20",
        "close": 1.09,
        "direction_boundary": 1.44,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552876
      },
      {
        "date": "2024-12-27",
        "close": 1.07,
        "direction_boundary": 1.55,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548627
      },
      {
        "date": "2025-01-03",
        "close": 1.13,
        "direction_boundary": 1.51,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548356
      },
      {
        "date": "2025-01-10",
        "close": 0.8801,
        "direction_boundary": 1.73,
        "core_momentum": -0.491272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625252
      },
      {
        "date": "2025-01-17",
        "close": 0.84,
        "direction_boundary": 1.63,
        "core_momentum": -0.484663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62634
      },
      {
        "date": "2025-01-24",
        "close": 0.8911,
        "direction_boundary": 1.59,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619248
      },
      {
        "date": "2025-01-31",
        "close": 0.85,
        "direction_boundary": 1.48,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598089
      },
      {
        "date": "2025-02-07",
        "close": 0.84,
        "direction_boundary": 1.52,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589247
      },
      {
        "date": "2025-02-14",
        "close": 0.7963,
        "direction_boundary": 1.47,
        "core_momentum": -0.458299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591413
      },
      {
        "date": "2025-02-21",
        "close": 0.78,
        "direction_boundary": 1.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590418
      },
      {
        "date": "2025-02-28",
        "close": 0.6772,
        "direction_boundary": 2.65,
        "core_momentum": -0.744453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615134
      },
      {
        "date": "2025-03-07",
        "close": 0.6649,
        "direction_boundary": 2.5,
        "core_momentum": -0.73404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612699
      },
      {
        "date": "2025-03-14",
        "close": 0.6496,
        "direction_boundary": 2.07,
        "core_momentum": -0.686184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608876
      },
      {
        "date": "2025-03-21",
        "close": 0.6668,
        "direction_boundary": 2.11,
        "core_momentum": -0.683981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612743
      },
      {
        "date": "2025-03-28",
        "close": 0.6282,
        "direction_boundary": 2.18,
        "core_momentum": -0.711835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613197
      },
      {
        "date": "2025-04-04",
        "close": 0.4556,
        "direction_boundary": 2.06,
        "core_momentum": -0.778835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738282
      },
      {
        "date": "2025-04-11",
        "close": 0.5325,
        "direction_boundary": 2.15,
        "core_momentum": -0.752326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783618
      },
      {
        "date": "2025-04-18",
        "close": 0.656,
        "direction_boundary": 1.67,
        "core_momentum": -0.607186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847836
      },
      {
        "date": "2025-04-25",
        "close": 0.71,
        "direction_boundary": 1.59,
        "core_momentum": -0.553459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842757
      },
      {
        "date": "2025-05-02",
        "close": 0.802,
        "direction_boundary": 4.43,
        "core_momentum": -0.818962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862702
      },
      {
        "date": "2025-05-09",
        "close": 0.9284,
        "direction_boundary": 1.98,
        "core_momentum": -0.531111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887638
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "direction_boundary": 1.89,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378146
      },
      {
        "date": "2025-05-23",
        "close": 2.23,
        "direction_boundary": 1.75,
        "core_momentum": 0.274286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378614
      },
      {
        "date": "2025-05-30",
        "close": 2.65,
        "direction_boundary": 1.7,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378163
      },
      {
        "date": "2025-06-06",
        "close": 2.64,
        "direction_boundary": 1.64,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375159
      },
      {
        "date": "2025-06-13",
        "close": 2.75,
        "direction_boundary": 1.38,
        "core_momentum": 0.992754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368752
      },
      {
        "date": "2025-06-20",
        "close": 2.32,
        "direction_boundary": 1.29,
        "core_momentum": 0.79845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396447
      },
      {
        "date": "2025-06-27",
        "close": 2.25,
        "direction_boundary": 1.22,
        "core_momentum": 0.844262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397374
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "direction_boundary": 1.29,
        "core_momentum": 0.937984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401033
      },
      {
        "date": "2025-07-11",
        "close": 2.42,
        "direction_boundary": 1.42,
        "core_momentum": 0.704225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345316
      },
      {
        "date": "2025-07-18",
        "close": 2.385,
        "direction_boundary": 1.38,
        "core_momentum": 0.728261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341969
      },
      {
        "date": "2025-07-25",
        "close": 2.4,
        "direction_boundary": 1.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342477
      },
      {
        "date": "2025-08-01",
        "close": 2.35,
        "direction_boundary": 1.31,
        "core_momentum": 0.793893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339639
      },
      {
        "date": "2025-08-08",
        "close": 2.35,
        "direction_boundary": 1.2,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338839
      },
      {
        "date": "2025-08-15",
        "close": 1.91,
        "direction_boundary": 1.2,
        "core_momentum": 0.591667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.376689
      },
      {
        "date": "2025-08-22",
        "close": 2.12,
        "direction_boundary": 1.21,
        "core_momentum": 0.752066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377734
      },
      {
        "date": "2025-08-29",
        "close": 2.04,
        "direction_boundary": 1.18,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358134
      },
      {
        "date": "2025-09-05",
        "close": 2.28,
        "direction_boundary": 1.2,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358428
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "direction_boundary": 1.23,
        "core_momentum": 0.626016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377721
      },
      {
        "date": "2025-09-19",
        "close": 1.98,
        "direction_boundary": 1.19,
        "core_momentum": 0.663866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.379533
      },
      {
        "date": "2025-09-26",
        "close": 2.9,
        "direction_boundary": 1.2,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448585
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "direction_boundary": 1.15,
        "core_momentum": 1.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34305
      },
      {
        "date": "2025-10-10",
        "close": 3.36,
        "direction_boundary": 1.15,
        "core_momentum": 1.921739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340276
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 1.18,
        "core_momentum": 1.711864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334891
      },
      {
        "date": "2025-10-24",
        "close": 3.26,
        "direction_boundary": 1.03,
        "core_momentum": 2.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335884
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "direction_boundary": 1.05,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333639
      },
      {
        "date": "2025-11-07",
        "close": 3.62,
        "direction_boundary": 1.09,
        "core_momentum": 2.321101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328615
      },
      {
        "date": "2025-11-14",
        "close": 3.88,
        "direction_boundary": 0.91,
        "core_momentum": 3.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812971
      },
      {
        "date": "2025-11-21",
        "close": 3.88,
        "direction_boundary": 0.89,
        "core_momentum": 3.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807433
      },
      {
        "date": "2025-11-28",
        "close": 4.28,
        "direction_boundary": 1.06,
        "core_momentum": 3.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785854
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "direction_boundary": 1.18,
        "core_momentum": 2.347458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797247
      },
      {
        "date": "2025-12-12",
        "close": 4.19,
        "direction_boundary": 1.11,
        "core_momentum": 2.774775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798797
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "direction_boundary": 1.09,
        "core_momentum": 2.669725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758536
      },
      {
        "date": "2025-12-26",
        "close": 4.39,
        "direction_boundary": 1.07,
        "core_momentum": 3.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761097
      },
      {
        "date": "2026-01-02",
        "close": 4.25,
        "direction_boundary": 1.13,
        "core_momentum": 2.761062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756224
      },
      {
        "date": "2026-01-09",
        "close": 4.35,
        "direction_boundary": 0.8801,
        "core_momentum": 3.94262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752362
      },
      {
        "date": "2026-01-16",
        "close": 5.39,
        "direction_boundary": 0.84,
        "core_momentum": 5.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795517
      },
      {
        "date": "2026-01-23",
        "close": 5.54,
        "direction_boundary": 0.8911,
        "core_momentum": 5.217035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794723
      },
      {
        "date": "2026-01-30",
        "close": 5.69,
        "direction_boundary": 0.85,
        "core_momentum": 5.694118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791076
      },
      {
        "date": "2026-02-06",
        "close": 5.67,
        "direction_boundary": 0.84,
        "core_momentum": 5.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791394
      },
      {
        "date": "2026-02-13",
        "close": 5.32,
        "direction_boundary": 0.7963,
        "core_momentum": 5.680899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726239
      },
      {
        "date": "2026-02-20",
        "close": 5.43,
        "direction_boundary": 0.78,
        "core_momentum": 5.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720536
      },
      {
        "date": "2026-02-27",
        "close": 5.37,
        "direction_boundary": 0.6772,
        "core_momentum": 6.929711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715852
      },
      {
        "date": "2026-03-06",
        "close": 4.68,
        "direction_boundary": 0.6649,
        "core_momentum": 6.038652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746868
      },
      {
        "date": "2026-03-13",
        "close": 4.68,
        "direction_boundary": 0.6496,
        "core_momentum": 6.204433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712501
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "direction_boundary": 0.6668,
        "core_momentum": 5.673665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719504
      },
      {
        "date": "2026-03-27",
        "close": 4.52,
        "direction_boundary": 0.6282,
        "core_momentum": 6.195161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512064
      },
      {
        "date": "2026-04-03",
        "close": 4.56,
        "direction_boundary": 0.4556,
        "core_momentum": 9.00878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48588
      },
      {
        "date": "2026-04-10",
        "close": 4.39,
        "direction_boundary": 0.5325,
        "core_momentum": 7.244131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490777
      },
      {
        "date": "2026-04-17",
        "close": 4.82,
        "direction_boundary": 0.656,
        "core_momentum": 6.347561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496143
      },
      {
        "date": "2026-04-24",
        "close": 4.4,
        "direction_boundary": 0.71,
        "core_momentum": 5.197183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517765
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "direction_boundary": 0.802,
        "core_momentum": 4.21197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511706
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "direction_boundary": 0.9284,
        "core_momentum": 3.286945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517191
      },
      {
        "date": "2026-05-15",
        "close": 3.61,
        "direction_boundary": 2.03,
        "core_momentum": 0.778325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526495
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "direction_boundary": 2.23,
        "core_momentum": 0.686099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52994
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "direction_boundary": 2.65,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512969
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "direction_boundary": 2.64,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559665
      },
      {
        "date": "2026-06-12",
        "close": 3.01,
        "direction_boundary": 2.75,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551085
      },
      {
        "date": "2026-06-19",
        "close": 2.95,
        "direction_boundary": 2.32,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549074
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "direction_boundary": 2.25,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571481
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "direction_boundary": 2.5,
        "core_momentum": 0.528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596465
      },
      {
        "date": "2026-07-10",
        "close": 3.76,
        "direction_boundary": 2.42,
        "core_momentum": 0.553719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595341
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "direction_boundary": 2.385,
        "core_momentum": 0.51782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504824
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "direction_boundary": 2.4,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51768
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "direction_boundary": 2.35,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514034
      },
      {
        "date": "2026-08-07",
        "close": 3.46,
        "direction_boundary": 2.35,
        "core_momentum": 0.47234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.47,
        "volume": 1427277
      },
      {
        "date": "2023-08-25",
        "close": 1.46,
        "volume": 636350
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "volume": 608965
      },
      {
        "date": "2023-09-08",
        "close": 1.39,
        "volume": 801180
      },
      {
        "date": "2023-09-15",
        "close": 1.38,
        "volume": 588386
      },
      {
        "date": "2023-09-22",
        "close": 1.28,
        "volume": 826836
      },
      {
        "date": "2023-09-29",
        "close": 1.29,
        "volume": 475427
      },
      {
        "date": "2023-10-06",
        "close": 1.28,
        "volume": 885442
      },
      {
        "date": "2023-10-13",
        "close": 1.25,
        "volume": 472733
      },
      {
        "date": "2023-10-20",
        "close": 1.33,
        "volume": 1261058
      },
      {
        "date": "2023-10-27",
        "close": 1.07,
        "volume": 1261661
      },
      {
        "date": "2023-11-03",
        "close": 1.26,
        "volume": 941520
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "volume": 946266
      },
      {
        "date": "2023-11-17",
        "close": 1.32,
        "volume": 887870
      },
      {
        "date": "2023-11-24",
        "close": 1.36,
        "volume": 557323
      },
      {
        "date": "2023-12-01",
        "close": 1.41,
        "volume": 1055376
      },
      {
        "date": "2023-12-08",
        "close": 1.47,
        "volume": 1294347
      },
      {
        "date": "2023-12-15",
        "close": 1.41,
        "volume": 1050661
      },
      {
        "date": "2023-12-22",
        "close": 1.44,
        "volume": 1084360
      },
      {
        "date": "2023-12-29",
        "close": 1.55,
        "volume": 2324048
      },
      {
        "date": "2024-01-05",
        "close": 1.51,
        "volume": 2887975
      },
      {
        "date": "2024-01-12",
        "close": 1.73,
        "volume": 2459293
      },
      {
        "date": "2024-01-19",
        "close": 1.63,
        "volume": 1427041
      },
      {
        "date": "2024-01-26",
        "close": 1.59,
        "volume": 1366024
      },
      {
        "date": "2024-02-02",
        "close": 1.48,
        "volume": 1156672
      },
      {
        "date": "2024-02-09",
        "close": 1.52,
        "volume": 810105
      },
      {
        "date": "2024-02-16",
        "close": 1.47,
        "volume": 1131371
      },
      {
        "date": "2024-02-23",
        "close": 1.5,
        "volume": 1332118
      },
      {
        "date": "2024-03-01",
        "close": 2.65,
        "volume": 22023370
      },
      {
        "date": "2024-03-08",
        "close": 2.5,
        "volume": 7865113
      },
      {
        "date": "2024-03-15",
        "close": 2.07,
        "volume": 5140306
      },
      {
        "date": "2024-03-22",
        "close": 2.11,
        "volume": 3506417
      },
      {
        "date": "2024-03-29",
        "close": 2.18,
        "volume": 4449864
      },
      {
        "date": "2024-04-05",
        "close": 2.06,
        "volume": 1705720
      },
      {
        "date": "2024-04-12",
        "close": 2.15,
        "volume": 4901158
      },
      {
        "date": "2024-04-19",
        "close": 1.67,
        "volume": 2008602
      },
      {
        "date": "2024-04-26",
        "close": 1.59,
        "volume": 1434535
      },
      {
        "date": "2024-05-03",
        "close": 4.43,
        "volume": 231368288
      },
      {
        "date": "2024-05-10",
        "close": 1.98,
        "volume": 103757224
      },
      {
        "date": "2024-05-17",
        "close": 1.89,
        "volume": 21441360
      },
      {
        "date": "2024-05-24",
        "close": 1.75,
        "volume": 6957243
      },
      {
        "date": "2024-05-31",
        "close": 1.7,
        "volume": 7637466
      },
      {
        "date": "2024-06-07",
        "close": 1.64,
        "volume": 9659143
      },
      {
        "date": "2024-06-14",
        "close": 1.38,
        "volume": 16228934
      },
      {
        "date": "2024-06-21",
        "close": 1.29,
        "volume": 8238732
      },
      {
        "date": "2024-06-28",
        "close": 1.22,
        "volume": 10766206
      },
      {
        "date": "2024-07-05",
        "close": 1.29,
        "volume": 4065595
      },
      {
        "date": "2024-07-12",
        "close": 1.42,
        "volume": 6543684
      },
      {
        "date": "2024-07-19",
        "close": 1.38,
        "volume": 3018348
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "volume": 2577017
      },
      {
        "date": "2024-08-02",
        "close": 1.31,
        "volume": 2719598
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "volume": 4585560
      },
      {
        "date": "2024-08-16",
        "close": 1.2,
        "volume": 3685252
      },
      {
        "date": "2024-08-23",
        "close": 1.21,
        "volume": 2666237
      },
      {
        "date": "2024-08-30",
        "close": 1.18,
        "volume": 1349336
      },
      {
        "date": "2024-09-06",
        "close": 1.2,
        "volume": 3128561
      },
      {
        "date": "2024-09-13",
        "close": 1.23,
        "volume": 2526317
      },
      {
        "date": "2024-09-20",
        "close": 1.19,
        "volume": 3625028
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "volume": 7285008
      },
      {
        "date": "2024-10-04",
        "close": 1.15,
        "volume": 1660037
      },
      {
        "date": "2024-10-11",
        "close": 1.15,
        "volume": 2117869
      },
      {
        "date": "2024-10-18",
        "close": 1.18,
        "volume": 2275216
      },
      {
        "date": "2024-10-25",
        "close": 1.03,
        "volume": 4385784
      },
      {
        "date": "2024-11-01",
        "close": 1.05,
        "volume": 5204781
      },
      {
        "date": "2024-11-08",
        "close": 1.09,
        "volume": 7368529
      },
      {
        "date": "2024-11-15",
        "close": 0.91,
        "volume": 5854237
      },
      {
        "date": "2024-11-22",
        "close": 0.89,
        "volume": 3902279
      },
      {
        "date": "2024-11-29",
        "close": 1.06,
        "volume": 3161274
      },
      {
        "date": "2024-12-06",
        "close": 1.18,
        "volume": 20764793
      },
      {
        "date": "2024-12-13",
        "close": 1.11,
        "volume": 4442403
      },
      {
        "date": "2024-12-20",
        "close": 1.09,
        "volume": 4910505
      },
      {
        "date": "2024-12-27",
        "close": 1.07,
        "volume": 4955565
      },
      {
        "date": "2025-01-03",
        "close": 1.13,
        "volume": 3831015
      },
      {
        "date": "2025-01-10",
        "close": 0.8801,
        "volume": 6979267
      },
      {
        "date": "2025-01-17",
        "close": 0.84,
        "volume": 5127661
      },
      {
        "date": "2025-01-24",
        "close": 0.8911,
        "volume": 2768829
      },
      {
        "date": "2025-01-31",
        "close": 0.85,
        "volume": 3913575
      },
      {
        "date": "2025-02-07",
        "close": 0.84,
        "volume": 3621493
      },
      {
        "date": "2025-02-14",
        "close": 0.7963,
        "volume": 3705041
      },
      {
        "date": "2025-02-21",
        "close": 0.78,
        "volume": 1862388
      },
      {
        "date": "2025-02-28",
        "close": 0.6772,
        "volume": 3767738
      },
      {
        "date": "2025-03-07",
        "close": 0.6649,
        "volume": 53127686
      },
      {
        "date": "2025-03-14",
        "close": 0.6496,
        "volume": 11879994
      },
      {
        "date": "2025-03-21",
        "close": 0.6668,
        "volume": 5599081
      },
      {
        "date": "2025-03-28",
        "close": 0.6282,
        "volume": 4583981
      },
      {
        "date": "2025-04-04",
        "close": 0.4556,
        "volume": 6577988
      },
      {
        "date": "2025-04-11",
        "close": 0.5325,
        "volume": 6661766
      },
      {
        "date": "2025-04-18",
        "close": 0.656,
        "volume": 3649036
      },
      {
        "date": "2025-04-25",
        "close": 0.71,
        "volume": 5185516
      },
      {
        "date": "2025-05-02",
        "close": 0.802,
        "volume": 9879312
      },
      {
        "date": "2025-05-09",
        "close": 0.9284,
        "volume": 30732219
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "volume": 159117823
      },
      {
        "date": "2025-05-23",
        "close": 2.23,
        "volume": 21793556
      },
      {
        "date": "2025-05-30",
        "close": 2.65,
        "volume": 16442068
      },
      {
        "date": "2025-06-06",
        "close": 2.64,
        "volume": 12381943
      },
      {
        "date": "2025-06-13",
        "close": 2.75,
        "volume": 12719955
      },
      {
        "date": "2025-06-20",
        "close": 2.32,
        "volume": 17070156
      },
      {
        "date": "2025-06-27",
        "close": 2.25,
        "volume": 10313389
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "volume": 6395303
      },
      {
        "date": "2025-07-11",
        "close": 2.42,
        "volume": 10914303
      },
      {
        "date": "2025-07-18",
        "close": 2.385,
        "volume": 4082082
      },
      {
        "date": "2025-07-25",
        "close": 2.4,
        "volume": 6249906
      },
      {
        "date": "2025-08-01",
        "close": 2.35,
        "volume": 8303105
      },
      {
        "date": "2025-08-08",
        "close": 2.35,
        "volume": 8822121
      },
      {
        "date": "2025-08-15",
        "close": 1.91,
        "volume": 39398705
      },
      {
        "date": "2025-08-22",
        "close": 2.12,
        "volume": 21857592
      },
      {
        "date": "2025-08-29",
        "close": 2.04,
        "volume": 8099707
      },
      {
        "date": "2025-09-05",
        "close": 2.28,
        "volume": 9469119
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "volume": 12900654
      },
      {
        "date": "2025-09-19",
        "close": 1.98,
        "volume": 14811943
      },
      {
        "date": "2025-09-26",
        "close": 2.9,
        "volume": 40025573
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "volume": 22375838
      },
      {
        "date": "2025-10-10",
        "close": 3.36,
        "volume": 17612492
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 10784502
      },
      {
        "date": "2025-10-24",
        "close": 3.26,
        "volume": 16625560
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "volume": 8993594
      },
      {
        "date": "2025-11-07",
        "close": 3.62,
        "volume": 33832095
      },
      {
        "date": "2025-11-14",
        "close": 3.88,
        "volume": 19214672
      },
      {
        "date": "2025-11-21",
        "close": 3.88,
        "volume": 13824847
      },
      {
        "date": "2025-11-28",
        "close": 4.28,
        "volume": 6752613
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "volume": 10711778
      },
      {
        "date": "2025-12-12",
        "close": 4.19,
        "volume": 6387404
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "volume": 31550391
      },
      {
        "date": "2025-12-26",
        "close": 4.39,
        "volume": 7457679
      },
      {
        "date": "2026-01-02",
        "close": 4.25,
        "volume": 6977639
      },
      {
        "date": "2026-01-09",
        "close": 4.35,
        "volume": 9674249
      },
      {
        "date": "2026-01-16",
        "close": 5.39,
        "volume": 22770483
      },
      {
        "date": "2026-01-23",
        "close": 5.54,
        "volume": 16089698
      },
      {
        "date": "2026-01-30",
        "close": 5.69,
        "volume": 15409003
      },
      {
        "date": "2026-02-06",
        "close": 5.67,
        "volume": 17998581
      },
      {
        "date": "2026-02-13",
        "close": 5.32,
        "volume": 18757526
      },
      {
        "date": "2026-02-20",
        "close": 5.43,
        "volume": 10815071
      },
      {
        "date": "2026-02-27",
        "close": 5.37,
        "volume": 12018352
      },
      {
        "date": "2026-03-06",
        "close": 4.68,
        "volume": 13116084
      },
      {
        "date": "2026-03-13",
        "close": 4.68,
        "volume": 15997816
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "volume": 204233485
      },
      {
        "date": "2026-03-27",
        "close": 4.52,
        "volume": 31739582
      },
      {
        "date": "2026-04-03",
        "close": 4.56,
        "volume": 17604273
      },
      {
        "date": "2026-04-10",
        "close": 4.39,
        "volume": 23465142
      },
      {
        "date": "2026-04-17",
        "close": 4.82,
        "volume": 28799350
      },
      {
        "date": "2026-04-24",
        "close": 4.4,
        "volume": 15914164
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "volume": 15478981
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "volume": 15785578
      },
      {
        "date": "2026-05-15",
        "close": 3.61,
        "volume": 14795959
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "volume": 15869762
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "volume": 12281085
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "volume": 21839630
      },
      {
        "date": "2026-06-12",
        "close": 3.01,
        "volume": 14577493
      },
      {
        "date": "2026-06-19",
        "close": 2.95,
        "volume": 28747991
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "volume": 44307823
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "volume": 24471639
      },
      {
        "date": "2026-07-10",
        "close": 3.76,
        "volume": 14718091
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "volume": 21521740
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "volume": 16710670
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "volume": 11134764
      },
      {
        "date": "2026-08-07",
        "close": 3.46,
        "volume": 12663552
      }
    ],
    "sharemaestro_context": {
      "trend": 4.246667,
      "fair_value": 2.256498,
      "market_activity": -25.915003,
      "market_dynamics": -0.492347,
      "relative_strength": -21.593491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.010476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.035087,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.06,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.047042,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.766667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.923091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.213333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.006803
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.100719
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.282051
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.369811
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.604966
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.453882
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.704433
      }
    ]
  }
}