{
  "ticker": {
    "uuid": "71565a37-cbf8-4328-bbc3-81f8af0c8819",
    "symbol": "VOLX",
    "name": "BetaPro S&P 500 VIX Short-Term Futures ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.48,
    "boundary_margin": -0.512992,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.496221,
    "volatility_stability": 0.6838,
    "risk_context": 0.2015,
    "current_regime": {
      "move": -0.559962,
      "interruption": 0.522203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.160004,
        "direction_boundary": 190.320007,
        "core_momentum": -0.615595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541424
      },
      {
        "date": "2023-08-25",
        "close": 68.720001,
        "direction_boundary": 204.479996,
        "core_momentum": -0.663928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534772
      },
      {
        "date": "2023-09-01",
        "close": 60.200001,
        "direction_boundary": 202.559998,
        "core_momentum": -0.702804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540454
      },
      {
        "date": "2023-09-08",
        "close": 60.400002,
        "direction_boundary": 191.039993,
        "core_momentum": -0.683836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438584
      },
      {
        "date": "2023-09-15",
        "close": 58.720001,
        "direction_boundary": 205.440002,
        "core_momentum": -0.714174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417738
      },
      {
        "date": "2023-09-22",
        "close": 65.0,
        "direction_boundary": 224.160004,
        "core_momentum": -0.710029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444306
      },
      {
        "date": "2023-09-29",
        "close": 66.160004,
        "direction_boundary": 238.320007,
        "core_momentum": -0.72239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435832
      },
      {
        "date": "2023-10-06",
        "close": 67.160004,
        "direction_boundary": 237.119995,
        "core_momentum": -0.716768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439204
      },
      {
        "date": "2023-10-13",
        "close": 72.0,
        "direction_boundary": 242.160004,
        "core_momentum": -0.702676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452777
      },
      {
        "date": "2023-10-20",
        "close": 75.080002,
        "direction_boundary": 230.160004,
        "core_momentum": -0.673792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45965
      },
      {
        "date": "2023-10-27",
        "close": 77.080002,
        "direction_boundary": 203.759995,
        "core_momentum": -0.621712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462137
      },
      {
        "date": "2023-11-03",
        "close": 60.119999,
        "direction_boundary": 197.279999,
        "core_momentum": -0.695255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562002
      },
      {
        "date": "2023-11-10",
        "close": 56.720001,
        "direction_boundary": 192.960007,
        "core_momentum": -0.706053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563892
      },
      {
        "date": "2023-11-17",
        "close": 52.880001,
        "direction_boundary": 186.240005,
        "core_momentum": -0.716065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566728
      },
      {
        "date": "2023-11-24",
        "close": 50.639999,
        "direction_boundary": 177.600006,
        "core_momentum": -0.714865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566544
      },
      {
        "date": "2023-12-01",
        "close": 48.880001,
        "direction_boundary": 163.679993,
        "core_momentum": -0.701369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546547
      },
      {
        "date": "2023-12-08",
        "close": 47.599998,
        "direction_boundary": 174.0,
        "core_momentum": -0.726437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535909
      },
      {
        "date": "2023-12-15",
        "close": 45.959999,
        "direction_boundary": 170.399994,
        "core_momentum": -0.730282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535703
      },
      {
        "date": "2023-12-22",
        "close": 47.32,
        "direction_boundary": 163.440002,
        "core_momentum": -0.710475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539731
      },
      {
        "date": "2023-12-29",
        "close": 44.200001,
        "direction_boundary": 160.559998,
        "core_momentum": -0.724713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541092
      },
      {
        "date": "2024-01-05",
        "close": 44.240002,
        "direction_boundary": 152.160004,
        "core_momentum": -0.709253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535288
      },
      {
        "date": "2024-01-12",
        "close": 42.279999,
        "direction_boundary": 136.800003,
        "core_momentum": -0.690936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530105
      },
      {
        "date": "2024-01-19",
        "close": 42.639999,
        "direction_boundary": 138.479996,
        "core_momentum": -0.692085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531341
      },
      {
        "date": "2024-01-26",
        "close": 41.32,
        "direction_boundary": 128.160004,
        "core_momentum": -0.677591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53096
      },
      {
        "date": "2024-02-02",
        "close": 42.16,
        "direction_boundary": 128.639999,
        "core_momentum": -0.672264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49686
      },
      {
        "date": "2024-02-09",
        "close": 39.799999,
        "direction_boundary": 138.240005,
        "core_momentum": -0.712095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494081
      },
      {
        "date": "2024-02-16",
        "close": 41.0,
        "direction_boundary": 132.960007,
        "core_momentum": -0.691637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481329
      },
      {
        "date": "2024-02-23",
        "close": 39.68,
        "direction_boundary": 139.160004,
        "core_momentum": -0.714861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478093
      },
      {
        "date": "2024-03-01",
        "close": 38.52,
        "direction_boundary": 123.839996,
        "core_momentum": -0.688953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450729
      },
      {
        "date": "2024-03-08",
        "close": 41.0,
        "direction_boundary": 150.440002,
        "core_momentum": -0.727466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463369
      },
      {
        "date": "2024-03-15",
        "close": 40.279999,
        "direction_boundary": 159.440002,
        "core_momentum": -0.747366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462995
      },
      {
        "date": "2024-03-22",
        "close": 37.119999,
        "direction_boundary": 141.720001,
        "core_momentum": -0.738075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440285
      },
      {
        "date": "2024-03-29",
        "close": 36.880001,
        "direction_boundary": 127.760002,
        "core_momentum": -0.711334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437242
      },
      {
        "date": "2024-04-05",
        "close": 40.279999,
        "direction_boundary": 123.599998,
        "core_momentum": -0.67411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460925
      },
      {
        "date": "2024-04-12",
        "close": 41.880001,
        "direction_boundary": 115.599998,
        "core_momentum": -0.637716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45091
      },
      {
        "date": "2024-04-19",
        "close": 43.799999,
        "direction_boundary": 111.720001,
        "core_momentum": -0.607948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451745
      },
      {
        "date": "2024-04-26",
        "close": 38.0,
        "direction_boundary": 107.760002,
        "core_momentum": -0.647365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47635
      },
      {
        "date": "2024-05-03",
        "close": 36.32,
        "direction_boundary": 110.559998,
        "core_momentum": -0.671491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355575
      },
      {
        "date": "2024-05-10",
        "close": 34.439999,
        "direction_boundary": 106.800003,
        "core_momentum": -0.677528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354536
      },
      {
        "date": "2024-05-17",
        "close": 32.439999,
        "direction_boundary": 102.0,
        "core_momentum": -0.681961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351861
      },
      {
        "date": "2024-05-24",
        "close": 31.92,
        "direction_boundary": 101.400002,
        "core_momentum": -0.685207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350092
      },
      {
        "date": "2024-05-31",
        "close": 32.720001,
        "direction_boundary": 88.959999,
        "core_momentum": -0.632194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353947
      },
      {
        "date": "2024-06-07",
        "close": 31.48,
        "direction_boundary": 80.68,
        "core_momentum": -0.609817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355101
      },
      {
        "date": "2024-06-14",
        "close": 31.84,
        "direction_boundary": 77.639999,
        "core_momentum": -0.589902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355928
      },
      {
        "date": "2024-06-21",
        "close": 31.879999,
        "direction_boundary": 75.239998,
        "core_momentum": -0.576289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351214
      },
      {
        "date": "2024-06-28",
        "close": 30.879999,
        "direction_boundary": 70.839996,
        "core_momentum": -0.564088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343779
      },
      {
        "date": "2024-07-05",
        "close": 29.68,
        "direction_boundary": 73.760002,
        "core_momentum": -0.597614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344908
      },
      {
        "date": "2024-07-12",
        "close": 28.719999,
        "direction_boundary": 68.239998,
        "core_momentum": -0.579132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343174
      },
      {
        "date": "2024-07-19",
        "close": 32.560001,
        "direction_boundary": 67.480003,
        "core_momentum": -0.517487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393737
      },
      {
        "date": "2024-07-26",
        "close": 33.080002,
        "direction_boundary": 65.0,
        "core_momentum": -0.491077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394137
      },
      {
        "date": "2024-08-02",
        "close": 44.16,
        "direction_boundary": 73.199997,
        "core_momentum": -0.396721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570166
      },
      {
        "date": "2024-08-09",
        "close": 38.880001,
        "direction_boundary": 68.040001,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592458
      },
      {
        "date": "2024-08-16",
        "close": 32.040001,
        "direction_boundary": 73.160004,
        "core_momentum": -0.562056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647678
      },
      {
        "date": "2024-08-23",
        "close": 32.599998,
        "direction_boundary": 68.720001,
        "core_momentum": -0.525611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647805
      },
      {
        "date": "2024-08-30",
        "close": 31.76,
        "direction_boundary": 60.200001,
        "core_momentum": -0.472425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647581
      },
      {
        "date": "2024-09-06",
        "close": 39.880001,
        "direction_boundary": 60.400002,
        "core_momentum": -0.339735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719753
      },
      {
        "date": "2024-09-13",
        "close": 34.560001,
        "direction_boundary": 58.720001,
        "core_momentum": -0.411444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746104
      },
      {
        "date": "2024-09-20",
        "close": 33.720001,
        "direction_boundary": 65.0,
        "core_momentum": -0.481231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738666
      },
      {
        "date": "2024-09-27",
        "close": 35.880001,
        "direction_boundary": 66.160004,
        "core_momentum": -0.457678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744248
      },
      {
        "date": "2024-10-04",
        "close": 37.439999,
        "direction_boundary": 67.160004,
        "core_momentum": -0.442525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735949
      },
      {
        "date": "2024-10-11",
        "close": 38.240002,
        "direction_boundary": 72.0,
        "core_momentum": -0.468889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73434
      },
      {
        "date": "2024-10-18",
        "close": 36.560001,
        "direction_boundary": 75.080002,
        "core_momentum": -0.513053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733075
      },
      {
        "date": "2024-10-25",
        "close": 39.119999,
        "direction_boundary": 77.080002,
        "core_momentum": -0.492475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713198
      },
      {
        "date": "2024-11-01",
        "close": 40.400002,
        "direction_boundary": 60.119999,
        "core_momentum": -0.328011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711216
      },
      {
        "date": "2024-11-08",
        "close": 31.719999,
        "direction_boundary": 56.720001,
        "core_momentum": -0.440762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785839
      },
      {
        "date": "2024-11-15",
        "close": 32.84,
        "direction_boundary": 52.880001,
        "core_momentum": -0.378971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783136
      },
      {
        "date": "2024-11-22",
        "close": 32.279999,
        "direction_boundary": 50.639999,
        "core_momentum": -0.362559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783182
      },
      {
        "date": "2024-11-29",
        "close": 30.719999,
        "direction_boundary": 48.880001,
        "core_momentum": -0.371522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78534
      },
      {
        "date": "2024-12-06",
        "close": 29.52,
        "direction_boundary": 47.599998,
        "core_momentum": -0.379832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785454
      },
      {
        "date": "2024-12-13",
        "close": 30.040001,
        "direction_boundary": 45.959999,
        "core_momentum": -0.346388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785714
      },
      {
        "date": "2024-12-20",
        "close": 33.759998,
        "direction_boundary": 47.32,
        "core_momentum": -0.28656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802876
      },
      {
        "date": "2024-12-27",
        "close": 31.32,
        "direction_boundary": 44.200001,
        "core_momentum": -0.291403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808747
      },
      {
        "date": "2025-01-03",
        "close": 31.360001,
        "direction_boundary": 44.240002,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806669
      },
      {
        "date": "2025-01-10",
        "close": 34.84,
        "direction_boundary": 42.279999,
        "core_momentum": -0.17597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817352
      },
      {
        "date": "2025-01-17",
        "close": 31.120001,
        "direction_boundary": 42.639999,
        "core_momentum": -0.270169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815341
      },
      {
        "date": "2025-01-24",
        "close": 29.52,
        "direction_boundary": 41.32,
        "core_momentum": -0.285576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817931
      },
      {
        "date": "2025-01-31",
        "close": 31.32,
        "direction_boundary": 42.16,
        "core_momentum": -0.257116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707828
      },
      {
        "date": "2025-02-07",
        "close": 31.08,
        "direction_boundary": 39.799999,
        "core_momentum": -0.219095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688426
      },
      {
        "date": "2025-02-14",
        "close": 29.639999,
        "direction_boundary": 41.0,
        "core_momentum": -0.277073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63792
      },
      {
        "date": "2025-02-21",
        "close": 31.32,
        "direction_boundary": 39.68,
        "core_momentum": -0.210685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642466
      },
      {
        "date": "2025-02-28",
        "close": 32.200001,
        "direction_boundary": 38.52,
        "core_momentum": -0.164071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642685
      },
      {
        "date": "2025-03-07",
        "close": 36.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577474
      },
      {
        "date": "2025-03-14",
        "close": 36.240002,
        "direction_boundary": 40.279999,
        "core_momentum": -0.100298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541477
      },
      {
        "date": "2025-03-21",
        "close": 34.16,
        "direction_boundary": 37.119999,
        "core_momentum": -0.079741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546932
      },
      {
        "date": "2025-03-28",
        "close": 36.32,
        "direction_boundary": 36.880001,
        "core_momentum": -0.015184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546758
      },
      {
        "date": "2025-04-04",
        "close": 52.919998,
        "direction_boundary": 40.279999,
        "core_momentum": 0.313803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754649
      },
      {
        "date": "2025-04-11",
        "close": 54.48,
        "direction_boundary": 41.880001,
        "core_momentum": 0.30086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754893
      },
      {
        "date": "2025-04-18",
        "close": 50.400002,
        "direction_boundary": 43.799999,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76135
      },
      {
        "date": "2025-04-25",
        "close": 44.599998,
        "direction_boundary": 38.0,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779098
      },
      {
        "date": "2025-05-02",
        "close": 43.0,
        "direction_boundary": 36.32,
        "core_momentum": 0.183921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780136
      },
      {
        "date": "2025-05-09",
        "close": 42.200001,
        "direction_boundary": 34.439999,
        "core_momentum": 0.225319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697376
      },
      {
        "date": "2025-05-16",
        "close": 36.720001,
        "direction_boundary": 32.439999,
        "core_momentum": 0.131936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726589
      },
      {
        "date": "2025-05-23",
        "close": 41.32,
        "direction_boundary": 31.92,
        "core_momentum": 0.294486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74261
      },
      {
        "date": "2025-05-30",
        "close": 37.759998,
        "direction_boundary": 32.720001,
        "core_momentum": 0.154034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75114
      },
      {
        "date": "2025-06-06",
        "close": 35.48,
        "direction_boundary": 31.48,
        "core_momentum": 0.127065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754631
      },
      {
        "date": "2025-06-13",
        "close": 38.639999,
        "direction_boundary": 31.84,
        "core_momentum": 0.213568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762327
      },
      {
        "date": "2025-06-20",
        "close": 37.48,
        "direction_boundary": 31.879999,
        "core_momentum": 0.175659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748182
      },
      {
        "date": "2025-06-27",
        "close": 33.720001,
        "direction_boundary": 30.879999,
        "core_momentum": 0.091969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755839
      },
      {
        "date": "2025-07-04",
        "close": 34.360001,
        "direction_boundary": 29.68,
        "core_momentum": 0.157682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756158
      },
      {
        "date": "2025-07-11",
        "close": 31.48,
        "direction_boundary": 28.719999,
        "core_momentum": 0.0961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751535
      },
      {
        "date": "2025-07-18",
        "close": 31.52,
        "direction_boundary": 32.560001,
        "core_momentum": -0.031941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734906
      },
      {
        "date": "2025-07-25",
        "close": 29.719999,
        "direction_boundary": 33.080002,
        "core_momentum": -0.101572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735825
      },
      {
        "date": "2025-08-01",
        "close": 32.0,
        "direction_boundary": 44.16,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738463
      },
      {
        "date": "2025-08-08",
        "close": 28.48,
        "direction_boundary": 38.880001,
        "core_momentum": -0.26749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756186
      },
      {
        "date": "2025-08-15",
        "close": 27.200001,
        "direction_boundary": 32.040001,
        "core_momentum": -0.151061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756019
      },
      {
        "date": "2025-08-22",
        "close": 25.120001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.229448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758266
      },
      {
        "date": "2025-08-29",
        "close": 25.280001,
        "direction_boundary": 31.76,
        "core_momentum": -0.20403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756804
      },
      {
        "date": "2025-09-05",
        "close": 24.799999,
        "direction_boundary": 39.880001,
        "core_momentum": -0.378134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736491
      },
      {
        "date": "2025-09-12",
        "close": 23.360001,
        "direction_boundary": 34.560001,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738469
      },
      {
        "date": "2025-09-19",
        "close": 23.08,
        "direction_boundary": 33.720001,
        "core_momentum": -0.31554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735968
      },
      {
        "date": "2025-09-26",
        "close": 22.879999,
        "direction_boundary": 35.880001,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727792
      },
      {
        "date": "2025-10-03",
        "close": 23.08,
        "direction_boundary": 37.439999,
        "core_momentum": -0.383547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458167
      },
      {
        "date": "2025-10-10",
        "close": 25.92,
        "direction_boundary": 38.240002,
        "core_momentum": -0.322176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495669
      },
      {
        "date": "2025-10-17",
        "close": 25.6,
        "direction_boundary": 36.560001,
        "core_momentum": -0.299781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490942
      },
      {
        "date": "2025-10-24",
        "close": 22.92,
        "direction_boundary": 39.119999,
        "core_momentum": -0.41411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486614
      },
      {
        "date": "2025-10-31",
        "close": 23.48,
        "direction_boundary": 40.400002,
        "core_momentum": -0.418812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491142
      },
      {
        "date": "2025-11-07",
        "close": 24.08,
        "direction_boundary": 31.719999,
        "core_momentum": -0.240857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495718
      },
      {
        "date": "2025-11-14",
        "close": 23.959999,
        "direction_boundary": 32.84,
        "core_momentum": -0.270402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466134
      },
      {
        "date": "2025-11-21",
        "close": 25.799999,
        "direction_boundary": 32.279999,
        "core_momentum": -0.200744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444216
      },
      {
        "date": "2025-11-28",
        "close": 22.559999,
        "direction_boundary": 30.719999,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462348
      },
      {
        "date": "2025-12-05",
        "close": 21.23,
        "direction_boundary": 29.52,
        "core_momentum": -0.280827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462074
      },
      {
        "date": "2025-12-12",
        "close": 20.5,
        "direction_boundary": 30.040001,
        "core_momentum": -0.317577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436787
      },
      {
        "date": "2025-12-19",
        "close": 19.27,
        "direction_boundary": 33.759998,
        "core_momentum": -0.429206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439824
      },
      {
        "date": "2025-12-26",
        "close": 18.57,
        "direction_boundary": 31.32,
        "core_momentum": -0.407088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424854
      },
      {
        "date": "2026-01-02",
        "close": 17.99,
        "direction_boundary": 31.360001,
        "core_momentum": -0.426339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420682
      },
      {
        "date": "2026-01-09",
        "close": 17.790001,
        "direction_boundary": 34.84,
        "core_momentum": -0.48938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411157
      },
      {
        "date": "2026-01-16",
        "close": 18.24,
        "direction_boundary": 31.120001,
        "core_momentum": -0.413882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415131
      },
      {
        "date": "2026-01-23",
        "close": 18.32,
        "direction_boundary": 29.52,
        "core_momentum": -0.379404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412875
      },
      {
        "date": "2026-01-30",
        "close": 18.969999,
        "direction_boundary": 31.32,
        "core_momentum": -0.394317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39868
      },
      {
        "date": "2026-02-06",
        "close": 18.98,
        "direction_boundary": 31.08,
        "core_momentum": -0.389318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374365
      },
      {
        "date": "2026-02-13",
        "close": 20.09,
        "direction_boundary": 29.639999,
        "core_momentum": -0.3222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38469
      },
      {
        "date": "2026-02-20",
        "close": 19.530001,
        "direction_boundary": 31.32,
        "core_momentum": -0.376437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372983
      },
      {
        "date": "2026-02-27",
        "close": 19.84,
        "direction_boundary": 32.200001,
        "core_momentum": -0.383851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374017
      },
      {
        "date": "2026-03-06",
        "close": 24.57,
        "direction_boundary": 36.0,
        "core_momentum": -0.3175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484878
      },
      {
        "date": "2026-03-13",
        "close": 24.120001,
        "direction_boundary": 36.240002,
        "core_momentum": -0.334437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478081
      },
      {
        "date": "2026-03-20",
        "close": 24.799999,
        "direction_boundary": 34.16,
        "core_momentum": -0.274005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47906
      },
      {
        "date": "2026-03-27",
        "close": 27.08,
        "direction_boundary": 36.32,
        "core_momentum": -0.254405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492981
      },
      {
        "date": "2026-04-03",
        "close": 23.879999,
        "direction_boundary": 52.919998,
        "core_momentum": -0.548753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52593
      },
      {
        "date": "2026-04-10",
        "close": 21.18,
        "direction_boundary": 54.48,
        "core_momentum": -0.611233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524797
      },
      {
        "date": "2026-04-17",
        "close": 19.940001,
        "direction_boundary": 50.400002,
        "core_momentum": -0.604365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529828
      },
      {
        "date": "2026-04-24",
        "close": 20.469999,
        "direction_boundary": 44.599998,
        "core_momentum": -0.541031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511328
      },
      {
        "date": "2026-05-01",
        "close": 19.459999,
        "direction_boundary": 43.0,
        "core_momentum": -0.547442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5135
      },
      {
        "date": "2026-05-08",
        "close": 19.23,
        "direction_boundary": 42.200001,
        "core_momentum": -0.544313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511383
      },
      {
        "date": "2026-05-15",
        "close": 19.129999,
        "direction_boundary": 36.720001,
        "core_momentum": -0.479031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51138
      },
      {
        "date": "2026-05-22",
        "close": 18.049999,
        "direction_boundary": 41.32,
        "core_momentum": -0.563166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501396
      },
      {
        "date": "2026-05-29",
        "close": 16.52,
        "direction_boundary": 37.759998,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483134
      },
      {
        "date": "2026-06-05",
        "close": 17.280001,
        "direction_boundary": 35.48,
        "core_momentum": -0.512965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484034
      },
      {
        "date": "2026-06-12",
        "close": 16.57,
        "direction_boundary": 38.639999,
        "core_momentum": -0.57117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484909
      },
      {
        "date": "2026-06-19",
        "close": 15.83,
        "direction_boundary": 37.48,
        "core_momentum": -0.577641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481834
      },
      {
        "date": "2026-06-26",
        "close": 15.96,
        "direction_boundary": 33.720001,
        "core_momentum": -0.52669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480385
      },
      {
        "date": "2026-07-03",
        "close": 14.87,
        "direction_boundary": 34.360001,
        "core_momentum": -0.567229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487584
      },
      {
        "date": "2026-07-10",
        "close": 14.45,
        "direction_boundary": 31.48,
        "core_momentum": -0.540978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488461
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "direction_boundary": 31.52,
        "core_momentum": -0.514277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494973
      },
      {
        "date": "2026-07-24",
        "close": 15.24,
        "direction_boundary": 29.719999,
        "core_momentum": -0.487214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494726
      },
      {
        "date": "2026-07-31",
        "close": 14.53,
        "direction_boundary": 32.0,
        "core_momentum": -0.545937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493976
      },
      {
        "date": "2026-08-07",
        "close": 13.87,
        "direction_boundary": 28.48,
        "core_momentum": -0.512992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.160004,
        "volume": 145575
      },
      {
        "date": "2023-08-25",
        "close": 68.720001,
        "volume": 70250
      },
      {
        "date": "2023-09-01",
        "close": 60.200001,
        "volume": 111200
      },
      {
        "date": "2023-09-08",
        "close": 60.400002,
        "volume": 63525
      },
      {
        "date": "2023-09-15",
        "close": 58.720001,
        "volume": 179500
      },
      {
        "date": "2023-09-22",
        "close": 65.0,
        "volume": 172550
      },
      {
        "date": "2023-09-29",
        "close": 66.160004,
        "volume": 164500
      },
      {
        "date": "2023-10-06",
        "close": 67.160004,
        "volume": 180550
      },
      {
        "date": "2023-10-13",
        "close": 72.0,
        "volume": 105325
      },
      {
        "date": "2023-10-20",
        "close": 75.080002,
        "volume": 174400
      },
      {
        "date": "2023-10-27",
        "close": 77.080002,
        "volume": 150325
      },
      {
        "date": "2023-11-03",
        "close": 60.119999,
        "volume": 90575
      },
      {
        "date": "2023-11-10",
        "close": 56.720001,
        "volume": 105450
      },
      {
        "date": "2023-11-17",
        "close": 52.880001,
        "volume": 115050
      },
      {
        "date": "2023-11-24",
        "close": 50.639999,
        "volume": 90375
      },
      {
        "date": "2023-12-01",
        "close": 48.880001,
        "volume": 55300
      },
      {
        "date": "2023-12-08",
        "close": 47.599998,
        "volume": 47525
      },
      {
        "date": "2023-12-15",
        "close": 45.959999,
        "volume": 65475
      },
      {
        "date": "2023-12-22",
        "close": 47.32,
        "volume": 58850
      },
      {
        "date": "2023-12-29",
        "close": 44.200001,
        "volume": 32550
      },
      {
        "date": "2024-01-05",
        "close": 44.240002,
        "volume": 84400
      },
      {
        "date": "2024-01-12",
        "close": 42.279999,
        "volume": 171725
      },
      {
        "date": "2024-01-19",
        "close": 42.639999,
        "volume": 99025
      },
      {
        "date": "2024-01-26",
        "close": 41.32,
        "volume": 71300
      },
      {
        "date": "2024-02-02",
        "close": 42.16,
        "volume": 103475
      },
      {
        "date": "2024-02-09",
        "close": 39.799999,
        "volume": 57100
      },
      {
        "date": "2024-02-16",
        "close": 41.0,
        "volume": 211475
      },
      {
        "date": "2024-02-23",
        "close": 39.68,
        "volume": 101475
      },
      {
        "date": "2024-03-01",
        "close": 38.52,
        "volume": 97625
      },
      {
        "date": "2024-03-08",
        "close": 41.0,
        "volume": 125250
      },
      {
        "date": "2024-03-15",
        "close": 40.279999,
        "volume": 171425
      },
      {
        "date": "2024-03-22",
        "close": 37.119999,
        "volume": 180200
      },
      {
        "date": "2024-03-29",
        "close": 36.880001,
        "volume": 89075
      },
      {
        "date": "2024-04-05",
        "close": 40.279999,
        "volume": 154175
      },
      {
        "date": "2024-04-12",
        "close": 41.880001,
        "volume": 179550
      },
      {
        "date": "2024-04-19",
        "close": 43.799999,
        "volume": 160200
      },
      {
        "date": "2024-04-26",
        "close": 38.0,
        "volume": 130575
      },
      {
        "date": "2024-05-03",
        "close": 36.32,
        "volume": 116000
      },
      {
        "date": "2024-05-10",
        "close": 34.439999,
        "volume": 63850
      },
      {
        "date": "2024-05-17",
        "close": 32.439999,
        "volume": 106800
      },
      {
        "date": "2024-05-24",
        "close": 31.92,
        "volume": 136875
      },
      {
        "date": "2024-05-31",
        "close": 32.720001,
        "volume": 125100
      },
      {
        "date": "2024-06-07",
        "close": 31.48,
        "volume": 174700
      },
      {
        "date": "2024-06-14",
        "close": 31.84,
        "volume": 133750
      },
      {
        "date": "2024-06-21",
        "close": 31.879999,
        "volume": 98825
      },
      {
        "date": "2024-06-28",
        "close": 30.879999,
        "volume": 67675
      },
      {
        "date": "2024-07-05",
        "close": 29.68,
        "volume": 162725
      },
      {
        "date": "2024-07-12",
        "close": 28.719999,
        "volume": 98225
      },
      {
        "date": "2024-07-19",
        "close": 32.560001,
        "volume": 213275
      },
      {
        "date": "2024-07-26",
        "close": 33.080002,
        "volume": 186900
      },
      {
        "date": "2024-08-02",
        "close": 44.16,
        "volume": 370050
      },
      {
        "date": "2024-08-09",
        "close": 38.880001,
        "volume": 290450
      },
      {
        "date": "2024-08-16",
        "close": 32.040001,
        "volume": 232000
      },
      {
        "date": "2024-08-23",
        "close": 32.599998,
        "volume": 242050
      },
      {
        "date": "2024-08-30",
        "close": 31.76,
        "volume": 256550
      },
      {
        "date": "2024-09-06",
        "close": 39.880001,
        "volume": 559600
      },
      {
        "date": "2024-09-13",
        "close": 34.560001,
        "volume": 402200
      },
      {
        "date": "2024-09-20",
        "close": 33.720001,
        "volume": 306400
      },
      {
        "date": "2024-09-27",
        "close": 35.880001,
        "volume": 161850
      },
      {
        "date": "2024-10-04",
        "close": 37.439999,
        "volume": 462900
      },
      {
        "date": "2024-10-11",
        "close": 38.240002,
        "volume": 201250
      },
      {
        "date": "2024-10-18",
        "close": 36.560001,
        "volume": 122750
      },
      {
        "date": "2024-10-25",
        "close": 39.119999,
        "volume": 256325
      },
      {
        "date": "2024-11-01",
        "close": 40.400002,
        "volume": 192050
      },
      {
        "date": "2024-11-08",
        "close": 31.719999,
        "volume": 320525
      },
      {
        "date": "2024-11-15",
        "close": 32.84,
        "volume": 249000
      },
      {
        "date": "2024-11-22",
        "close": 32.279999,
        "volume": 432575
      },
      {
        "date": "2024-11-29",
        "close": 30.719999,
        "volume": 261525
      },
      {
        "date": "2024-12-06",
        "close": 29.52,
        "volume": 312025
      },
      {
        "date": "2024-12-13",
        "close": 30.040001,
        "volume": 211950
      },
      {
        "date": "2024-12-20",
        "close": 33.759998,
        "volume": 495600
      },
      {
        "date": "2024-12-27",
        "close": 31.32,
        "volume": 157900
      },
      {
        "date": "2025-01-03",
        "close": 31.360001,
        "volume": 328650
      },
      {
        "date": "2025-01-10",
        "close": 34.84,
        "volume": 461200
      },
      {
        "date": "2025-01-17",
        "close": 31.120001,
        "volume": 471750
      },
      {
        "date": "2025-01-24",
        "close": 29.52,
        "volume": 166725
      },
      {
        "date": "2025-01-31",
        "close": 31.32,
        "volume": 377250
      },
      {
        "date": "2025-02-07",
        "close": 31.08,
        "volume": 294800
      },
      {
        "date": "2025-02-14",
        "close": 29.639999,
        "volume": 217900
      },
      {
        "date": "2025-02-21",
        "close": 31.32,
        "volume": 247375
      },
      {
        "date": "2025-02-28",
        "close": 32.200001,
        "volume": 374700
      },
      {
        "date": "2025-03-07",
        "close": 36.0,
        "volume": 322575
      },
      {
        "date": "2025-03-14",
        "close": 36.240002,
        "volume": 272100
      },
      {
        "date": "2025-03-21",
        "close": 34.16,
        "volume": 249075
      },
      {
        "date": "2025-03-28",
        "close": 36.32,
        "volume": 310525
      },
      {
        "date": "2025-04-04",
        "close": 52.919998,
        "volume": 565350
      },
      {
        "date": "2025-04-11",
        "close": 54.48,
        "volume": 633950
      },
      {
        "date": "2025-04-18",
        "close": 50.400002,
        "volume": 215675
      },
      {
        "date": "2025-04-25",
        "close": 44.599998,
        "volume": 243350
      },
      {
        "date": "2025-05-02",
        "close": 43.0,
        "volume": 201500
      },
      {
        "date": "2025-05-09",
        "close": 42.200001,
        "volume": 241425
      },
      {
        "date": "2025-05-16",
        "close": 36.720001,
        "volume": 280200
      },
      {
        "date": "2025-05-23",
        "close": 41.32,
        "volume": 245650
      },
      {
        "date": "2025-05-30",
        "close": 37.759998,
        "volume": 159700
      },
      {
        "date": "2025-06-06",
        "close": 35.48,
        "volume": 229950
      },
      {
        "date": "2025-06-13",
        "close": 38.639999,
        "volume": 410225
      },
      {
        "date": "2025-06-20",
        "close": 37.48,
        "volume": 269300
      },
      {
        "date": "2025-06-27",
        "close": 33.720001,
        "volume": 278350
      },
      {
        "date": "2025-07-04",
        "close": 34.360001,
        "volume": 118750
      },
      {
        "date": "2025-07-11",
        "close": 31.48,
        "volume": 492800
      },
      {
        "date": "2025-07-18",
        "close": 31.52,
        "volume": 190875
      },
      {
        "date": "2025-07-25",
        "close": 29.719999,
        "volume": 447225
      },
      {
        "date": "2025-08-01",
        "close": 32.0,
        "volume": 543550
      },
      {
        "date": "2025-08-08",
        "close": 28.48,
        "volume": 480875
      },
      {
        "date": "2025-08-15",
        "close": 27.200001,
        "volume": 292775
      },
      {
        "date": "2025-08-22",
        "close": 25.120001,
        "volume": 414750
      },
      {
        "date": "2025-08-29",
        "close": 25.280001,
        "volume": 147850
      },
      {
        "date": "2025-09-05",
        "close": 24.799999,
        "volume": 208750
      },
      {
        "date": "2025-09-12",
        "close": 23.360001,
        "volume": 273125
      },
      {
        "date": "2025-09-19",
        "close": 23.08,
        "volume": 338725
      },
      {
        "date": "2025-09-26",
        "close": 22.879999,
        "volume": 513775
      },
      {
        "date": "2025-10-03",
        "close": 23.08,
        "volume": 147725
      },
      {
        "date": "2025-10-10",
        "close": 25.92,
        "volume": 507300
      },
      {
        "date": "2025-10-17",
        "close": 25.6,
        "volume": 604025
      },
      {
        "date": "2025-10-24",
        "close": 22.92,
        "volume": 590025
      },
      {
        "date": "2025-10-31",
        "close": 23.48,
        "volume": 311550
      },
      {
        "date": "2025-11-07",
        "close": 24.08,
        "volume": 713600
      },
      {
        "date": "2025-11-14",
        "close": 23.959999,
        "volume": 645450
      },
      {
        "date": "2025-11-21",
        "close": 25.799999,
        "volume": 1138175
      },
      {
        "date": "2025-11-28",
        "close": 22.559999,
        "volume": 494450
      },
      {
        "date": "2025-12-05",
        "close": 21.23,
        "volume": 297200
      },
      {
        "date": "2025-12-12",
        "close": 20.5,
        "volume": 393900
      },
      {
        "date": "2025-12-19",
        "close": 19.27,
        "volume": 522000
      },
      {
        "date": "2025-12-26",
        "close": 18.57,
        "volume": 281300
      },
      {
        "date": "2026-01-02",
        "close": 17.99,
        "volume": 459900
      },
      {
        "date": "2026-01-09",
        "close": 17.790001,
        "volume": 589500
      },
      {
        "date": "2026-01-16",
        "close": 18.24,
        "volume": 838800
      },
      {
        "date": "2026-01-23",
        "close": 18.32,
        "volume": 774200
      },
      {
        "date": "2026-01-30",
        "close": 18.969999,
        "volume": 1171600
      },
      {
        "date": "2026-02-06",
        "close": 18.98,
        "volume": 880800
      },
      {
        "date": "2026-02-13",
        "close": 20.09,
        "volume": 690100
      },
      {
        "date": "2026-02-20",
        "close": 19.530001,
        "volume": 476200
      },
      {
        "date": "2026-02-27",
        "close": 19.84,
        "volume": 600500
      },
      {
        "date": "2026-03-06",
        "close": 24.57,
        "volume": 1067000
      },
      {
        "date": "2026-03-13",
        "close": 24.120001,
        "volume": 1213400
      },
      {
        "date": "2026-03-20",
        "close": 24.799999,
        "volume": 815000
      },
      {
        "date": "2026-03-27",
        "close": 27.08,
        "volume": 619000
      },
      {
        "date": "2026-04-03",
        "close": 23.879999,
        "volume": 413900
      },
      {
        "date": "2026-04-10",
        "close": 21.18,
        "volume": 563600
      },
      {
        "date": "2026-04-17",
        "close": 19.940001,
        "volume": 552700
      },
      {
        "date": "2026-04-24",
        "close": 20.469999,
        "volume": 637800
      },
      {
        "date": "2026-05-01",
        "close": 19.459999,
        "volume": 344900
      },
      {
        "date": "2026-05-08",
        "close": 19.23,
        "volume": 458300
      },
      {
        "date": "2026-05-15",
        "close": 19.129999,
        "volume": 515000
      },
      {
        "date": "2026-05-22",
        "close": 18.049999,
        "volume": 356500
      },
      {
        "date": "2026-05-29",
        "close": 16.52,
        "volume": 320500
      },
      {
        "date": "2026-06-05",
        "close": 17.280001,
        "volume": 171800
      },
      {
        "date": "2026-06-12",
        "close": 16.57,
        "volume": 88000
      },
      {
        "date": "2026-06-19",
        "close": 15.83,
        "volume": 13800
      },
      {
        "date": "2026-06-26",
        "close": 15.96,
        "volume": 66700
      },
      {
        "date": "2026-07-03",
        "close": 14.87,
        "volume": 18600
      },
      {
        "date": "2026-07-10",
        "close": 14.45,
        "volume": 158500
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "volume": 188600
      },
      {
        "date": "2026-07-24",
        "close": 15.24,
        "volume": 216900
      },
      {
        "date": "2026-07-31",
        "close": 14.53,
        "volume": 261000
      },
      {
        "date": "2026-08-07",
        "close": 13.87,
        "volume": 153100
      }
    ],
    "sharemaestro_context": {
      "trend": 18.877,
      "fair_value": 34.015769,
      "market_activity": -48.055032,
      "market_dynamics": -1.089174,
      "relative_strength": -40.865923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": -0.064516,
        "directional_follow_through": 0.6727,
        "regime_survival": 1.0,
        "conditional_difference": 0.006072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.165524,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 0.010184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.294338,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.004669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.455044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006484,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.096934
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.947852
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.40514
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.559962
      }
    ]
  }
}