{
  "ticker": {
    "uuid": "71566652-1df1-43c1-a7d9-ad012791ffe2",
    "symbol": "0069",
    "name": "Shangri-La Asia Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.52956,
    "boundary_margin": -0.094835,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.165405,
    "volatility_stability": 0.655,
    "risk_context": 0.6046,
    "current_regime": {
      "move": 0.030151,
      "interruption": 0.040201,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.893,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.015869,
        "direction_boundary": 5.853397,
        "core_momentum": -0.143084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307868
      },
      {
        "date": "2023-08-25",
        "close": 4.792528,
        "direction_boundary": 5.797562,
        "core_momentum": -0.173355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310948
      },
      {
        "date": "2023-09-01",
        "close": 4.987951,
        "direction_boundary": 5.723115,
        "core_momentum": -0.128455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316987
      },
      {
        "date": "2023-09-08",
        "close": 5.183375,
        "direction_boundary": 5.741727,
        "core_momentum": -0.097245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314061
      },
      {
        "date": "2023-09-15",
        "close": 5.081009,
        "direction_boundary": 5.732421,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311986
      },
      {
        "date": "2023-09-22",
        "close": 4.987951,
        "direction_boundary": 5.434633,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304098
      },
      {
        "date": "2023-09-29",
        "close": 4.987951,
        "direction_boundary": 5.071704,
        "core_momentum": -0.016514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285162
      },
      {
        "date": "2023-10-06",
        "close": 4.857668,
        "direction_boundary": 5.043786,
        "core_momentum": -0.0369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27397
      },
      {
        "date": "2023-10-13",
        "close": 5.03448,
        "direction_boundary": 4.383069,
        "core_momentum": 0.14862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282817
      },
      {
        "date": "2023-10-20",
        "close": 4.755304,
        "direction_boundary": 4.178339,
        "core_momentum": 0.138085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289205
      },
      {
        "date": "2023-10-27",
        "close": 4.718081,
        "direction_boundary": 4.08528,
        "core_momentum": 0.154898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288944
      },
      {
        "date": "2023-11-03",
        "close": 4.839056,
        "direction_boundary": 4.336539,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293363
      },
      {
        "date": "2023-11-10",
        "close": 4.420292,
        "direction_boundary": 4.401681,
        "core_momentum": 0.004228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313086
      },
      {
        "date": "2023-11-17",
        "close": 4.745998,
        "direction_boundary": 4.494739,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331608
      },
      {
        "date": "2023-11-24",
        "close": 4.81114,
        "direction_boundary": 4.327234,
        "core_momentum": 0.111828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330022
      },
      {
        "date": "2023-12-01",
        "close": 4.987951,
        "direction_boundary": 4.857668,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331456
      },
      {
        "date": "2023-12-08",
        "close": 4.829751,
        "direction_boundary": 5.685892,
        "core_momentum": -0.150573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332465
      },
      {
        "date": "2023-12-15",
        "close": 4.87628,
        "direction_boundary": 5.583527,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327935
      },
      {
        "date": "2023-12-22",
        "close": 4.773916,
        "direction_boundary": 5.918539,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321131
      },
      {
        "date": "2023-12-29",
        "close": 4.987951,
        "direction_boundary": 5.955762,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328462
      },
      {
        "date": "2024-01-05",
        "close": 4.773916,
        "direction_boundary": 6.179103,
        "core_momentum": -0.22741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332514
      },
      {
        "date": "2024-01-12",
        "close": 4.792528,
        "direction_boundary": 6.076738,
        "core_momentum": -0.211332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309414
      },
      {
        "date": "2024-01-19",
        "close": 4.55988,
        "direction_boundary": 6.002291,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312609
      },
      {
        "date": "2024-01-26",
        "close": 4.745998,
        "direction_boundary": 6.086044,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319831
      },
      {
        "date": "2024-02-02",
        "close": 4.587798,
        "direction_boundary": 6.979409,
        "core_momentum": -0.342667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319272
      },
      {
        "date": "2024-02-09",
        "close": 4.643633,
        "direction_boundary": 7.686656,
        "core_momentum": -0.395884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319802
      },
      {
        "date": "2024-02-16",
        "close": 4.755304,
        "direction_boundary": 7.202749,
        "core_momentum": -0.339793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275068
      },
      {
        "date": "2024-02-23",
        "close": 4.708774,
        "direction_boundary": 7.072467,
        "core_momentum": -0.334211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268144
      },
      {
        "date": "2024-03-01",
        "close": 4.671551,
        "direction_boundary": 7.202749,
        "core_momentum": -0.351421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261775
      },
      {
        "date": "2024-03-08",
        "close": 4.578493,
        "direction_boundary": 6.709538,
        "core_momentum": -0.317614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255984
      },
      {
        "date": "2024-03-15",
        "close": 4.569186,
        "direction_boundary": 6.821208,
        "core_momentum": -0.33015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255064
      },
      {
        "date": "2024-03-22",
        "close": 4.81114,
        "direction_boundary": 6.421056,
        "core_momentum": -0.250724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265454
      },
      {
        "date": "2024-03-29",
        "close": 4.55988,
        "direction_boundary": 6.849126,
        "core_momentum": -0.334239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275138
      },
      {
        "date": "2024-04-05",
        "close": 4.885586,
        "direction_boundary": 7.15622,
        "core_momentum": -0.317295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29058
      },
      {
        "date": "2024-04-12",
        "close": 5.174068,
        "direction_boundary": 7.04455,
        "core_momentum": -0.265522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297335
      },
      {
        "date": "2024-04-19",
        "close": 5.015869,
        "direction_boundary": 6.895656,
        "core_momentum": -0.272605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28925
      },
      {
        "date": "2024-04-26",
        "close": 5.285739,
        "direction_boundary": 6.72815,
        "core_momentum": -0.214384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297088
      },
      {
        "date": "2024-05-03",
        "close": 5.50908,
        "direction_boundary": 6.560645,
        "core_momentum": -0.160284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300173
      },
      {
        "date": "2024-05-10",
        "close": 5.378798,
        "direction_boundary": 6.467585,
        "core_momentum": -0.168345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270545
      },
      {
        "date": "2024-05-17",
        "close": 5.592833,
        "direction_boundary": 6.188409,
        "core_momentum": -0.096241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258882
      },
      {
        "date": "2024-05-24",
        "close": 5.295045,
        "direction_boundary": 5.93715,
        "core_momentum": -0.10815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272034
      },
      {
        "date": "2024-05-31",
        "close": 5.118233,
        "direction_boundary": 5.685892,
        "core_momentum": -0.099836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27269
      },
      {
        "date": "2024-06-07",
        "close": 5.233034,
        "direction_boundary": 5.760339,
        "core_momentum": -0.091541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269857
      },
      {
        "date": "2024-06-14",
        "close": 5.233034,
        "direction_boundary": 5.965068,
        "core_momentum": -0.12272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269722
      },
      {
        "date": "2024-06-21",
        "close": 5.166067,
        "direction_boundary": 5.639362,
        "core_momentum": -0.083927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268488
      },
      {
        "date": "2024-06-28",
        "close": 5.137366,
        "direction_boundary": 5.574221,
        "core_momentum": -0.078371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262132
      },
      {
        "date": "2024-07-05",
        "close": 5.261735,
        "direction_boundary": 5.471857,
        "core_momentum": -0.0384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255635
      },
      {
        "date": "2024-07-12",
        "close": 5.338269,
        "direction_boundary": 5.927845,
        "core_momentum": -0.099459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256065
      },
      {
        "date": "2024-07-19",
        "close": 5.357403,
        "direction_boundary": 5.723115,
        "core_momentum": -0.063901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244006
      },
      {
        "date": "2024-07-26",
        "close": 5.108666,
        "direction_boundary": 5.695198,
        "core_momentum": -0.102987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249879
      },
      {
        "date": "2024-08-02",
        "close": 5.051266,
        "direction_boundary": 5.816174,
        "core_momentum": -0.131514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245155
      },
      {
        "date": "2024-08-09",
        "close": 4.850363,
        "direction_boundary": 5.676586,
        "core_momentum": -0.145549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252327
      },
      {
        "date": "2024-08-16",
        "close": 4.754695,
        "direction_boundary": 5.015869,
        "core_momentum": -0.05207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251951
      },
      {
        "date": "2024-08-23",
        "close": 4.716428,
        "direction_boundary": 4.792528,
        "core_momentum": -0.015879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251826
      },
      {
        "date": "2024-08-30",
        "close": 4.59206,
        "direction_boundary": 4.987951,
        "core_momentum": -0.079369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254354
      },
      {
        "date": "2024-09-06",
        "close": 4.544226,
        "direction_boundary": 5.183375,
        "core_momentum": -0.123307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253227
      },
      {
        "date": "2024-09-13",
        "close": 4.525092,
        "direction_boundary": 5.081009,
        "core_momentum": -0.109411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253276
      },
      {
        "date": "2024-09-20",
        "close": 4.659027,
        "direction_boundary": 4.987951,
        "core_momentum": -0.065944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245872
      },
      {
        "date": "2024-09-27",
        "close": 5.276018,
        "direction_boundary": 4.987951,
        "core_momentum": 0.057753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289957
      },
      {
        "date": "2024-10-04",
        "close": 5.623887,
        "direction_boundary": 4.857668,
        "core_momentum": 0.157734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287788
      },
      {
        "date": "2024-10-11",
        "close": 5.681865,
        "direction_boundary": 5.03448,
        "core_momentum": 0.12859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278027
      },
      {
        "date": "2024-10-18",
        "close": 5.556246,
        "direction_boundary": 4.755304,
        "core_momentum": 0.168431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276115
      },
      {
        "date": "2024-10-25",
        "close": 5.420963,
        "direction_boundary": 4.718081,
        "core_momentum": 0.148976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269663
      },
      {
        "date": "2024-11-01",
        "close": 5.353322,
        "direction_boundary": 4.839056,
        "core_momentum": 0.106274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263806
      },
      {
        "date": "2024-11-08",
        "close": 5.227702,
        "direction_boundary": 4.420292,
        "core_momentum": 0.18266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263774
      },
      {
        "date": "2024-11-15",
        "close": 5.063431,
        "direction_boundary": 4.745998,
        "core_momentum": 0.066884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260522
      },
      {
        "date": "2024-11-22",
        "close": 4.986126,
        "direction_boundary": 4.81114,
        "core_momentum": 0.036371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25068
      },
      {
        "date": "2024-11-29",
        "close": 5.227702,
        "direction_boundary": 4.987951,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255449
      },
      {
        "date": "2024-12-06",
        "close": 5.31467,
        "direction_boundary": 4.829751,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254618
      },
      {
        "date": "2024-12-13",
        "close": 5.21804,
        "direction_boundary": 4.87628,
        "core_momentum": 0.070086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255972
      },
      {
        "date": "2024-12-20",
        "close": 5.024778,
        "direction_boundary": 4.773916,
        "core_momentum": 0.052548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26073
      },
      {
        "date": "2024-12-27",
        "close": 5.131072,
        "direction_boundary": 4.987951,
        "core_momentum": 0.028693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2624
      },
      {
        "date": "2025-01-03",
        "close": 5.063431,
        "direction_boundary": 4.773916,
        "core_momentum": 0.060645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260668
      },
      {
        "date": "2025-01-10",
        "close": 5.082757,
        "direction_boundary": 4.792528,
        "core_momentum": 0.060559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259785
      },
      {
        "date": "2025-01-17",
        "close": 5.044105,
        "direction_boundary": 4.55988,
        "core_momentum": 0.106192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259779
      },
      {
        "date": "2025-01-24",
        "close": 4.918486,
        "direction_boundary": 4.745998,
        "core_momentum": 0.036344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253782
      },
      {
        "date": "2025-01-31",
        "close": 4.947474,
        "direction_boundary": 4.587798,
        "core_momentum": 0.078398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253568
      },
      {
        "date": "2025-02-07",
        "close": 5.227702,
        "direction_boundary": 4.643633,
        "core_momentum": 0.125778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258214
      },
      {
        "date": "2025-02-14",
        "close": 5.053768,
        "direction_boundary": 4.755304,
        "core_momentum": 0.062764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261374
      },
      {
        "date": "2025-02-21",
        "close": 4.309714,
        "direction_boundary": 4.708774,
        "core_momentum": -0.084748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344348
      },
      {
        "date": "2025-02-28",
        "close": 4.251736,
        "direction_boundary": 4.671551,
        "core_momentum": -0.089866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343051
      },
      {
        "date": "2025-03-07",
        "close": 4.444996,
        "direction_boundary": 4.578493,
        "core_momentum": -0.029157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349049
      },
      {
        "date": "2025-03-14",
        "close": 4.425671,
        "direction_boundary": 4.569186,
        "core_momentum": -0.031409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349051
      },
      {
        "date": "2025-03-21",
        "close": 4.55129,
        "direction_boundary": 4.81114,
        "core_momentum": -0.05401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348852
      },
      {
        "date": "2025-03-28",
        "close": 4.580279,
        "direction_boundary": 4.55988,
        "core_momentum": 0.004474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298913
      },
      {
        "date": "2025-04-04",
        "close": 4.425671,
        "direction_boundary": 4.885586,
        "core_momentum": -0.094137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284034
      },
      {
        "date": "2025-04-11",
        "close": 4.077801,
        "direction_boundary": 5.174068,
        "core_momentum": -0.211877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2997
      },
      {
        "date": "2025-04-18",
        "close": 4.058475,
        "direction_boundary": 5.015869,
        "core_momentum": -0.190873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299566
      },
      {
        "date": "2025-04-25",
        "close": 4.164769,
        "direction_boundary": 5.285739,
        "core_momentum": -0.212074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30349
      },
      {
        "date": "2025-05-02",
        "close": 4.251736,
        "direction_boundary": 5.50908,
        "core_momentum": -0.228231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306443
      },
      {
        "date": "2025-05-09",
        "close": 4.319377,
        "direction_boundary": 5.378798,
        "core_momentum": -0.196962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307504
      },
      {
        "date": "2025-05-16",
        "close": 4.242073,
        "direction_boundary": 5.592833,
        "core_momentum": -0.241516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305884
      },
      {
        "date": "2025-05-23",
        "close": 4.358029,
        "direction_boundary": 5.295045,
        "core_momentum": -0.176961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30913
      },
      {
        "date": "2025-05-30",
        "close": 4.242073,
        "direction_boundary": 5.118233,
        "core_momentum": -0.171184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300958
      },
      {
        "date": "2025-06-06",
        "close": 4.367692,
        "direction_boundary": 5.233034,
        "core_momentum": -0.165361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303529
      },
      {
        "date": "2025-06-13",
        "close": 4.213084,
        "direction_boundary": 5.233034,
        "core_momentum": -0.194906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305771
      },
      {
        "date": "2025-06-20",
        "close": 3.975727,
        "direction_boundary": 5.166067,
        "core_momentum": -0.230415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310925
      },
      {
        "date": "2025-06-27",
        "close": 4.272423,
        "direction_boundary": 5.137366,
        "core_momentum": -0.168363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328324
      },
      {
        "date": "2025-07-04",
        "close": 4.391101,
        "direction_boundary": 5.261735,
        "core_momentum": -0.165465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331609
      },
      {
        "date": "2025-07-11",
        "close": 4.53945,
        "direction_boundary": 5.338269,
        "core_momentum": -0.14964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335741
      },
      {
        "date": "2025-07-18",
        "close": 4.677907,
        "direction_boundary": 5.357403,
        "core_momentum": -0.126833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339053
      },
      {
        "date": "2025-07-25",
        "close": 4.658128,
        "direction_boundary": 5.108666,
        "core_momentum": -0.088191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337535
      },
      {
        "date": "2025-08-01",
        "close": 4.49989,
        "direction_boundary": 5.051266,
        "core_momentum": -0.109156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340273
      },
      {
        "date": "2025-08-08",
        "close": 4.52956,
        "direction_boundary": 4.850363,
        "core_momentum": -0.06614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330019
      },
      {
        "date": "2025-08-15",
        "close": 4.658128,
        "direction_boundary": 4.754695,
        "core_momentum": -0.02031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330543
      },
      {
        "date": "2025-08-22",
        "close": 4.895484,
        "direction_boundary": 4.716428,
        "core_momentum": 0.037964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250462
      },
      {
        "date": "2025-08-29",
        "close": 4.51967,
        "direction_boundary": 4.59206,
        "core_momentum": -0.015764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275837
      },
      {
        "date": "2025-09-05",
        "close": 4.49,
        "direction_boundary": 4.544226,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269259
      },
      {
        "date": "2025-09-12",
        "close": 4.549339,
        "direction_boundary": 4.525092,
        "core_momentum": 0.005358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269735
      },
      {
        "date": "2025-09-19",
        "close": 4.549339,
        "direction_boundary": 4.659027,
        "core_momentum": -0.023543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266924
      },
      {
        "date": "2025-09-26",
        "close": 4.51,
        "direction_boundary": 5.276018,
        "core_momentum": -0.145189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267021
      },
      {
        "date": "2025-10-03",
        "close": 4.53,
        "direction_boundary": 5.623887,
        "core_momentum": -0.194507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262598
      },
      {
        "date": "2025-10-10",
        "close": 4.58,
        "direction_boundary": 5.681865,
        "core_momentum": -0.193927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234093
      },
      {
        "date": "2025-10-17",
        "close": 4.49,
        "direction_boundary": 5.556246,
        "core_momentum": -0.1919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236208
      },
      {
        "date": "2025-10-24",
        "close": 4.55,
        "direction_boundary": 5.420963,
        "core_momentum": -0.160666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234507
      },
      {
        "date": "2025-10-31",
        "close": 4.85,
        "direction_boundary": 5.353322,
        "core_momentum": -0.09402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248117
      },
      {
        "date": "2025-11-07",
        "close": 4.71,
        "direction_boundary": 5.227702,
        "core_momentum": -0.099031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252064
      },
      {
        "date": "2025-11-14",
        "close": 4.66,
        "direction_boundary": 5.063431,
        "core_momentum": -0.079675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251016
      },
      {
        "date": "2025-11-21",
        "close": 4.53,
        "direction_boundary": 4.986126,
        "core_momentum": -0.091479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252428
      },
      {
        "date": "2025-11-28",
        "close": 4.52,
        "direction_boundary": 5.227702,
        "core_momentum": -0.135375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249159
      },
      {
        "date": "2025-12-05",
        "close": 4.7,
        "direction_boundary": 5.31467,
        "core_momentum": -0.115655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251641
      },
      {
        "date": "2025-12-12",
        "close": 4.68,
        "direction_boundary": 5.21804,
        "core_momentum": -0.103112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245613
      },
      {
        "date": "2025-12-19",
        "close": 4.9,
        "direction_boundary": 5.024778,
        "core_momentum": -0.024833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23518
      },
      {
        "date": "2025-12-26",
        "close": 4.91,
        "direction_boundary": 5.131072,
        "core_momentum": -0.043085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216404
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "direction_boundary": 5.063431,
        "core_momentum": -0.052026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217334
      },
      {
        "date": "2026-01-09",
        "close": 4.75,
        "direction_boundary": 5.082757,
        "core_momentum": -0.065468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213769
      },
      {
        "date": "2026-01-16",
        "close": 4.67,
        "direction_boundary": 5.044105,
        "core_momentum": -0.074167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211251
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "direction_boundary": 4.918486,
        "core_momentum": -0.02409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214545
      },
      {
        "date": "2026-01-30",
        "close": 4.87,
        "direction_boundary": 4.947474,
        "core_momentum": -0.015659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208923
      },
      {
        "date": "2026-02-06",
        "close": 4.98,
        "direction_boundary": 5.227702,
        "core_momentum": -0.047383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210593
      },
      {
        "date": "2026-02-13",
        "close": 5.06,
        "direction_boundary": 5.053768,
        "core_momentum": 0.001233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208459
      },
      {
        "date": "2026-02-20",
        "close": 5.11,
        "direction_boundary": 4.309714,
        "core_momentum": 0.185694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197721
      },
      {
        "date": "2026-02-27",
        "close": 5.09,
        "direction_boundary": 4.251736,
        "core_momentum": 0.197158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159436
      },
      {
        "date": "2026-03-06",
        "close": 4.88,
        "direction_boundary": 4.444996,
        "core_momentum": 0.097864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171569
      },
      {
        "date": "2026-03-13",
        "close": 4.68,
        "direction_boundary": 4.425671,
        "core_momentum": 0.057467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18184
      },
      {
        "date": "2026-03-20",
        "close": 4.74,
        "direction_boundary": 4.55129,
        "core_momentum": 0.041463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182544
      },
      {
        "date": "2026-03-27",
        "close": 4.59,
        "direction_boundary": 4.580279,
        "core_momentum": 0.002122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188004
      },
      {
        "date": "2026-04-03",
        "close": 4.34627,
        "direction_boundary": 4.425671,
        "core_momentum": -0.017941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20286
      },
      {
        "date": "2026-04-10",
        "close": 4.47324,
        "direction_boundary": 4.077801,
        "core_momentum": 0.096974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20654
      },
      {
        "date": "2026-04-17",
        "close": 4.297436,
        "direction_boundary": 4.058475,
        "core_momentum": 0.05888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212087
      },
      {
        "date": "2026-04-24",
        "close": 4.356038,
        "direction_boundary": 4.164769,
        "core_momentum": 0.045925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212126
      },
      {
        "date": "2026-05-01",
        "close": 4.326736,
        "direction_boundary": 4.251736,
        "core_momentum": 0.01764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189941
      },
      {
        "date": "2026-05-08",
        "close": 4.365804,
        "direction_boundary": 4.319377,
        "core_momentum": 0.010749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187305
      },
      {
        "date": "2026-05-15",
        "close": 4.336504,
        "direction_boundary": 4.242073,
        "core_momentum": 0.022261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187058
      },
      {
        "date": "2026-05-22",
        "close": 4.258368,
        "direction_boundary": 4.358029,
        "core_momentum": -0.022868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184811
      },
      {
        "date": "2026-05-29",
        "close": 4.180233,
        "direction_boundary": 4.242073,
        "core_momentum": -0.014578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18616
      },
      {
        "date": "2026-06-05",
        "close": 4.18,
        "direction_boundary": 4.367692,
        "core_momentum": -0.042973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176119
      },
      {
        "date": "2026-06-12",
        "close": 4.02,
        "direction_boundary": 4.213084,
        "core_momentum": -0.04583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182505
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "direction_boundary": 3.975727,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166886
      },
      {
        "date": "2026-06-26",
        "close": 3.98,
        "direction_boundary": 4.272423,
        "core_momentum": -0.068444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166327
      },
      {
        "date": "2026-07-03",
        "close": 3.99,
        "direction_boundary": 4.391101,
        "core_momentum": -0.091344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165574
      },
      {
        "date": "2026-07-10",
        "close": 4.07,
        "direction_boundary": 4.53945,
        "core_momentum": -0.103416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169633
      },
      {
        "date": "2026-07-17",
        "close": 4.07,
        "direction_boundary": 4.677907,
        "core_momentum": -0.129953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169056
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "direction_boundary": 4.658128,
        "core_momentum": -0.141286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163008
      },
      {
        "date": "2026-07-31",
        "close": 4.14,
        "direction_boundary": 4.49989,
        "core_momentum": -0.079978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170434
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "direction_boundary": 4.52956,
        "core_momentum": -0.094835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.015869,
        "volume": 6088702
      },
      {
        "date": "2023-08-25",
        "close": 4.792528,
        "volume": 6582986
      },
      {
        "date": "2023-09-01",
        "close": 4.987951,
        "volume": 4495969
      },
      {
        "date": "2023-09-08",
        "close": 5.183375,
        "volume": 7022749
      },
      {
        "date": "2023-09-15",
        "close": 5.081009,
        "volume": 3538100
      },
      {
        "date": "2023-09-22",
        "close": 4.987951,
        "volume": 5679083
      },
      {
        "date": "2023-09-29",
        "close": 4.987951,
        "volume": 3877505
      },
      {
        "date": "2023-10-06",
        "close": 4.857668,
        "volume": 1872543
      },
      {
        "date": "2023-10-13",
        "close": 5.03448,
        "volume": 3696572
      },
      {
        "date": "2023-10-20",
        "close": 4.755304,
        "volume": 4401123
      },
      {
        "date": "2023-10-27",
        "close": 4.718081,
        "volume": 1944846
      },
      {
        "date": "2023-11-03",
        "close": 4.839056,
        "volume": 2012545
      },
      {
        "date": "2023-11-10",
        "close": 4.420292,
        "volume": 5322340
      },
      {
        "date": "2023-11-17",
        "close": 4.745998,
        "volume": 2986081
      },
      {
        "date": "2023-11-24",
        "close": 4.81114,
        "volume": 4642626
      },
      {
        "date": "2023-12-01",
        "close": 4.987951,
        "volume": 11218363
      },
      {
        "date": "2023-12-08",
        "close": 4.829751,
        "volume": 8749339
      },
      {
        "date": "2023-12-15",
        "close": 4.87628,
        "volume": 3783840
      },
      {
        "date": "2023-12-22",
        "close": 4.773916,
        "volume": 3162653
      },
      {
        "date": "2023-12-29",
        "close": 4.987951,
        "volume": 2842000
      },
      {
        "date": "2024-01-05",
        "close": 4.773916,
        "volume": 2477211
      },
      {
        "date": "2024-01-12",
        "close": 4.792528,
        "volume": 2743984
      },
      {
        "date": "2024-01-19",
        "close": 4.55988,
        "volume": 3322189
      },
      {
        "date": "2024-01-26",
        "close": 4.745998,
        "volume": 3832814
      },
      {
        "date": "2024-02-02",
        "close": 4.587798,
        "volume": 2883236
      },
      {
        "date": "2024-02-09",
        "close": 4.643633,
        "volume": 3531900
      },
      {
        "date": "2024-02-16",
        "close": 4.755304,
        "volume": 1928000
      },
      {
        "date": "2024-02-23",
        "close": 4.708774,
        "volume": 5008297
      },
      {
        "date": "2024-03-01",
        "close": 4.671551,
        "volume": 4373215
      },
      {
        "date": "2024-03-08",
        "close": 4.578493,
        "volume": 2904702
      },
      {
        "date": "2024-03-15",
        "close": 4.569186,
        "volume": 2863307
      },
      {
        "date": "2024-03-22",
        "close": 4.81114,
        "volume": 5216944
      },
      {
        "date": "2024-03-29",
        "close": 4.55988,
        "volume": 5471404
      },
      {
        "date": "2024-04-05",
        "close": 4.885586,
        "volume": 3331422
      },
      {
        "date": "2024-04-12",
        "close": 5.174068,
        "volume": 5240852
      },
      {
        "date": "2024-04-19",
        "close": 5.015869,
        "volume": 3849020
      },
      {
        "date": "2024-04-26",
        "close": 5.285739,
        "volume": 2478544
      },
      {
        "date": "2024-05-03",
        "close": 5.50908,
        "volume": 4932849
      },
      {
        "date": "2024-05-10",
        "close": 5.378798,
        "volume": 4528565
      },
      {
        "date": "2024-05-17",
        "close": 5.592833,
        "volume": 5250437
      },
      {
        "date": "2024-05-24",
        "close": 5.295045,
        "volume": 3351094
      },
      {
        "date": "2024-05-31",
        "close": 5.118233,
        "volume": 10973469
      },
      {
        "date": "2024-06-07",
        "close": 5.233034,
        "volume": 2741774
      },
      {
        "date": "2024-06-14",
        "close": 5.233034,
        "volume": 2212705
      },
      {
        "date": "2024-06-21",
        "close": 5.166067,
        "volume": 4920700
      },
      {
        "date": "2024-06-28",
        "close": 5.137366,
        "volume": 2754899
      },
      {
        "date": "2024-07-05",
        "close": 5.261735,
        "volume": 1167974
      },
      {
        "date": "2024-07-12",
        "close": 5.338269,
        "volume": 2373034
      },
      {
        "date": "2024-07-19",
        "close": 5.357403,
        "volume": 1288189
      },
      {
        "date": "2024-07-26",
        "close": 5.108666,
        "volume": 1840900
      },
      {
        "date": "2024-08-02",
        "close": 5.051266,
        "volume": 3396445
      },
      {
        "date": "2024-08-09",
        "close": 4.850363,
        "volume": 6965240
      },
      {
        "date": "2024-08-16",
        "close": 4.754695,
        "volume": 1871525
      },
      {
        "date": "2024-08-23",
        "close": 4.716428,
        "volume": 2308627
      },
      {
        "date": "2024-08-30",
        "close": 4.59206,
        "volume": 21602537
      },
      {
        "date": "2024-09-06",
        "close": 4.544226,
        "volume": 2433604
      },
      {
        "date": "2024-09-13",
        "close": 4.525092,
        "volume": 2402924
      },
      {
        "date": "2024-09-20",
        "close": 4.659027,
        "volume": 7066418
      },
      {
        "date": "2024-09-27",
        "close": 5.276018,
        "volume": 10278379
      },
      {
        "date": "2024-10-04",
        "close": 5.623887,
        "volume": 11296207
      },
      {
        "date": "2024-10-11",
        "close": 5.681865,
        "volume": 10217471
      },
      {
        "date": "2024-10-18",
        "close": 5.556246,
        "volume": 11783962
      },
      {
        "date": "2024-10-25",
        "close": 5.420963,
        "volume": 2593579
      },
      {
        "date": "2024-11-01",
        "close": 5.353322,
        "volume": 1891885
      },
      {
        "date": "2024-11-08",
        "close": 5.227702,
        "volume": 2606820
      },
      {
        "date": "2024-11-15",
        "close": 5.063431,
        "volume": 2294293
      },
      {
        "date": "2024-11-22",
        "close": 4.986126,
        "volume": 1256592
      },
      {
        "date": "2024-11-29",
        "close": 5.227702,
        "volume": 4073961
      },
      {
        "date": "2024-12-06",
        "close": 5.31467,
        "volume": 3801553
      },
      {
        "date": "2024-12-13",
        "close": 5.21804,
        "volume": 2736980
      },
      {
        "date": "2024-12-20",
        "close": 5.024778,
        "volume": 4089417
      },
      {
        "date": "2024-12-27",
        "close": 5.131072,
        "volume": 1533111
      },
      {
        "date": "2025-01-03",
        "close": 5.063431,
        "volume": 1444484
      },
      {
        "date": "2025-01-10",
        "close": 5.082757,
        "volume": 4084608
      },
      {
        "date": "2025-01-17",
        "close": 5.044105,
        "volume": 4275813
      },
      {
        "date": "2025-01-24",
        "close": 4.918486,
        "volume": 1789654
      },
      {
        "date": "2025-01-31",
        "close": 4.947474,
        "volume": 76200
      },
      {
        "date": "2025-02-07",
        "close": 5.227702,
        "volume": 3123159
      },
      {
        "date": "2025-02-14",
        "close": 5.053768,
        "volume": 12273385
      },
      {
        "date": "2025-02-21",
        "close": 4.309714,
        "volume": 22001588
      },
      {
        "date": "2025-02-28",
        "close": 4.251736,
        "volume": 60056714
      },
      {
        "date": "2025-03-07",
        "close": 4.444996,
        "volume": 21615378
      },
      {
        "date": "2025-03-14",
        "close": 4.425671,
        "volume": 10181680
      },
      {
        "date": "2025-03-21",
        "close": 4.55129,
        "volume": 10304800
      },
      {
        "date": "2025-03-28",
        "close": 4.580279,
        "volume": 4112726
      },
      {
        "date": "2025-04-04",
        "close": 4.425671,
        "volume": 3897266
      },
      {
        "date": "2025-04-11",
        "close": 4.077801,
        "volume": 10440536
      },
      {
        "date": "2025-04-18",
        "close": 4.058475,
        "volume": 2611100
      },
      {
        "date": "2025-04-25",
        "close": 4.164769,
        "volume": 5210515
      },
      {
        "date": "2025-05-02",
        "close": 4.251736,
        "volume": 1837214
      },
      {
        "date": "2025-05-09",
        "close": 4.319377,
        "volume": 2691246
      },
      {
        "date": "2025-05-16",
        "close": 4.242073,
        "volume": 6747638
      },
      {
        "date": "2025-05-23",
        "close": 4.358029,
        "volume": 3711395
      },
      {
        "date": "2025-05-30",
        "close": 4.242073,
        "volume": 3277494
      },
      {
        "date": "2025-06-06",
        "close": 4.367692,
        "volume": 3260625
      },
      {
        "date": "2025-06-13",
        "close": 4.213084,
        "volume": 7642921
      },
      {
        "date": "2025-06-20",
        "close": 3.975727,
        "volume": 9406367
      },
      {
        "date": "2025-06-27",
        "close": 4.272423,
        "volume": 4518350
      },
      {
        "date": "2025-07-04",
        "close": 4.391101,
        "volume": 6095838
      },
      {
        "date": "2025-07-11",
        "close": 4.53945,
        "volume": 4328301
      },
      {
        "date": "2025-07-18",
        "close": 4.677907,
        "volume": 4600715
      },
      {
        "date": "2025-07-25",
        "close": 4.658128,
        "volume": 4236499
      },
      {
        "date": "2025-08-01",
        "close": 4.49989,
        "volume": 3051260
      },
      {
        "date": "2025-08-08",
        "close": 4.52956,
        "volume": 2479880
      },
      {
        "date": "2025-08-15",
        "close": 4.658128,
        "volume": 2979479
      },
      {
        "date": "2025-08-22",
        "close": 4.895484,
        "volume": 5576989
      },
      {
        "date": "2025-08-29",
        "close": 4.51967,
        "volume": 7324242
      },
      {
        "date": "2025-09-05",
        "close": 4.49,
        "volume": 21301667
      },
      {
        "date": "2025-09-12",
        "close": 4.549339,
        "volume": 2740980
      },
      {
        "date": "2025-09-19",
        "close": 4.549339,
        "volume": 3531453
      },
      {
        "date": "2025-09-26",
        "close": 4.51,
        "volume": 2675410
      },
      {
        "date": "2025-10-03",
        "close": 4.53,
        "volume": 1084600
      },
      {
        "date": "2025-10-10",
        "close": 4.58,
        "volume": 2348200
      },
      {
        "date": "2025-10-17",
        "close": 4.49,
        "volume": 3231175
      },
      {
        "date": "2025-10-24",
        "close": 4.55,
        "volume": 2430579
      },
      {
        "date": "2025-10-31",
        "close": 4.85,
        "volume": 7369248
      },
      {
        "date": "2025-11-07",
        "close": 4.71,
        "volume": 4533826
      },
      {
        "date": "2025-11-14",
        "close": 4.66,
        "volume": 2961440
      },
      {
        "date": "2025-11-21",
        "close": 4.53,
        "volume": 4542000
      },
      {
        "date": "2025-11-28",
        "close": 4.52,
        "volume": 1924123
      },
      {
        "date": "2025-12-05",
        "close": 4.7,
        "volume": 1602000
      },
      {
        "date": "2025-12-12",
        "close": 4.68,
        "volume": 2357810
      },
      {
        "date": "2025-12-19",
        "close": 4.9,
        "volume": 5250300
      },
      {
        "date": "2025-12-26",
        "close": 4.91,
        "volume": 1063782
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "volume": 1303000
      },
      {
        "date": "2026-01-09",
        "close": 4.75,
        "volume": 5118000
      },
      {
        "date": "2026-01-16",
        "close": 4.67,
        "volume": 2416000
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "volume": 2208700
      },
      {
        "date": "2026-01-30",
        "close": 4.87,
        "volume": 4246600
      },
      {
        "date": "2026-02-06",
        "close": 4.98,
        "volume": 2761946
      },
      {
        "date": "2026-02-13",
        "close": 5.06,
        "volume": 5561767
      },
      {
        "date": "2026-02-20",
        "close": 5.11,
        "volume": 539377
      },
      {
        "date": "2026-02-27",
        "close": 5.09,
        "volume": 2101802
      },
      {
        "date": "2026-03-06",
        "close": 4.88,
        "volume": 3084601
      },
      {
        "date": "2026-03-13",
        "close": 4.68,
        "volume": 2780000
      },
      {
        "date": "2026-03-20",
        "close": 4.74,
        "volume": 1910800
      },
      {
        "date": "2026-03-27",
        "close": 4.59,
        "volume": 3029231
      },
      {
        "date": "2026-04-03",
        "close": 4.34627,
        "volume": 2252200
      },
      {
        "date": "2026-04-10",
        "close": 4.47324,
        "volume": 1108000
      },
      {
        "date": "2026-04-17",
        "close": 4.297436,
        "volume": 4042834
      },
      {
        "date": "2026-04-24",
        "close": 4.356038,
        "volume": 2977300
      },
      {
        "date": "2026-05-01",
        "close": 4.326736,
        "volume": 1530464
      },
      {
        "date": "2026-05-08",
        "close": 4.365804,
        "volume": 3750195
      },
      {
        "date": "2026-05-15",
        "close": 4.336504,
        "volume": 2202903
      },
      {
        "date": "2026-05-22",
        "close": 4.258368,
        "volume": 3527466
      },
      {
        "date": "2026-05-29",
        "close": 4.180233,
        "volume": 1662404
      },
      {
        "date": "2026-06-05",
        "close": 4.18,
        "volume": 222000
      },
      {
        "date": "2026-06-12",
        "close": 4.02,
        "volume": 292000
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "volume": 2567688
      },
      {
        "date": "2026-06-26",
        "close": 3.98,
        "volume": 1646000
      },
      {
        "date": "2026-07-03",
        "close": 3.99,
        "volume": 472130
      },
      {
        "date": "2026-07-10",
        "close": 4.07,
        "volume": 1184650
      },
      {
        "date": "2026-07-17",
        "close": 4.07,
        "volume": 2740080
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "volume": 1921400
      },
      {
        "date": "2026-07-31",
        "close": 4.14,
        "volume": 2265306
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "volume": 3837340
      }
    ],
    "sharemaestro_context": {
      "trend": 4.432688,
      "fair_value": 4.735906,
      "market_activity": -44.214231,
      "market_dynamics": -0.208511,
      "relative_strength": -9.244091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.007447,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.7857,
        "conditional_difference": 0.015184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.011211,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.042522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007484,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.034852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.058356,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.052525
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.006565
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.094665
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.092885
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.030568
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.055976
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030151
      }
    ]
  }
}