{
  "ticker": {
    "uuid": "71571cbd-4a49-484d-885d-340d173a41d2",
    "symbol": "003001",
    "name": "Zhongyan Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.940001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.42,
    "boundary_margin": -0.32223,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.688667,
    "volatility_stability": 1.7006,
    "risk_context": 0.1452,
    "current_regime": {
      "move": -0.13342,
      "interruption": 0.560061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.537,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.265967,
        "direction_boundary": 11.259665,
        "core_momentum": 0.089372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26881
      },
      {
        "date": "2023-08-04",
        "close": 11.794199,
        "direction_boundary": 11.615455,
        "core_momentum": 0.015388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271213
      },
      {
        "date": "2023-08-11",
        "close": 11.568878,
        "direction_boundary": 11.650336,
        "core_momentum": -0.006992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271195
      },
      {
        "date": "2023-08-18",
        "close": 12.244843,
        "direction_boundary": 11.148046,
        "core_momentum": 0.098385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282158
      },
      {
        "date": "2023-08-25",
        "close": 11.808282,
        "direction_boundary": 12.034031,
        "core_momentum": -0.018759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286728
      },
      {
        "date": "2023-09-01",
        "close": 12.470166,
        "direction_boundary": 11.657312,
        "core_momentum": 0.069729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291776
      },
      {
        "date": "2023-09-08",
        "close": 12.28005,
        "direction_boundary": 11.078283,
        "core_momentum": 0.10848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292696
      },
      {
        "date": "2023-09-15",
        "close": 11.822366,
        "direction_boundary": 11.517787,
        "core_momentum": 0.026444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275756
      },
      {
        "date": "2023-09-22",
        "close": 12.251884,
        "direction_boundary": 11.517787,
        "core_momentum": 0.063736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250982
      },
      {
        "date": "2023-09-29",
        "close": 12.561703,
        "direction_boundary": 11.580573,
        "core_momentum": 0.084722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244763
      },
      {
        "date": "2023-10-27",
        "close": 12.167389,
        "direction_boundary": 10.785281,
        "core_momentum": 0.128148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247333
      },
      {
        "date": "2023-11-03",
        "close": 12.251884,
        "direction_boundary": 12.054958,
        "core_momentum": 0.016336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241003
      },
      {
        "date": "2023-11-10",
        "close": 12.385669,
        "direction_boundary": 10.471349,
        "core_momentum": 0.182815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234666
      },
      {
        "date": "2023-11-17",
        "close": 12.660281,
        "direction_boundary": 11.336405,
        "core_momentum": 0.116781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234616
      },
      {
        "date": "2023-11-24",
        "close": 12.575785,
        "direction_boundary": 11.720098,
        "core_momentum": 0.07301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235174
      },
      {
        "date": "2023-12-01",
        "close": 12.667322,
        "direction_boundary": 11.182927,
        "core_momentum": 0.132738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234937
      },
      {
        "date": "2023-12-08",
        "close": 12.132183,
        "direction_boundary": 11.413143,
        "core_momentum": 0.063001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24076
      },
      {
        "date": "2023-12-15",
        "close": 12.730694,
        "direction_boundary": 11.580573,
        "core_momentum": 0.099315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248468
      },
      {
        "date": "2023-12-22",
        "close": 12.794065,
        "direction_boundary": 11.134093,
        "core_momentum": 0.149089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246665
      },
      {
        "date": "2023-12-29",
        "close": 12.723653,
        "direction_boundary": 10.848067,
        "core_momentum": 0.172896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242451
      },
      {
        "date": "2024-01-05",
        "close": 12.87152,
        "direction_boundary": 10.52716,
        "core_momentum": 0.222696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238467
      },
      {
        "date": "2024-01-12",
        "close": 12.892644,
        "direction_boundary": 10.324849,
        "core_momentum": 0.2487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237828
      },
      {
        "date": "2024-01-19",
        "close": 12.061769,
        "direction_boundary": 10.555064,
        "core_momentum": 0.142747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256142
      },
      {
        "date": "2024-01-26",
        "close": 11.864613,
        "direction_boundary": 10.443445,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250559
      },
      {
        "date": "2024-02-02",
        "close": 9.055129,
        "direction_boundary": 10.701565,
        "core_momentum": -0.15385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448682
      },
      {
        "date": "2024-02-09",
        "close": 7.379296,
        "direction_boundary": 11.120141,
        "core_momentum": -0.336403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521704
      },
      {
        "date": "2024-02-23",
        "close": 9.167789,
        "direction_boundary": 11.371286,
        "core_momentum": -0.193777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615123
      },
      {
        "date": "2024-03-01",
        "close": 8.935426,
        "direction_boundary": 11.406168,
        "core_momentum": -0.216615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608088
      },
      {
        "date": "2024-03-08",
        "close": 8.703062,
        "direction_boundary": 11.566621,
        "core_momentum": -0.247571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607453
      },
      {
        "date": "2024-03-15",
        "close": 9.322698,
        "direction_boundary": 12.020078,
        "core_momentum": -0.224406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610871
      },
      {
        "date": "2024-03-22",
        "close": 9.724053,
        "direction_boundary": 12.013101,
        "core_momentum": -0.190546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615276
      },
      {
        "date": "2024-03-29",
        "close": 9.681805,
        "direction_boundary": 12.975824,
        "core_momentum": -0.253858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613871
      },
      {
        "date": "2024-04-05",
        "close": 10.329606,
        "direction_boundary": 11.859623,
        "core_momentum": -0.129011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61928
      },
      {
        "date": "2024-04-12",
        "close": 9.878963,
        "direction_boundary": 11.364309,
        "core_momentum": -0.130703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61971
      },
      {
        "date": "2024-04-19",
        "close": 9.540978,
        "direction_boundary": 11.036427,
        "core_momentum": -0.135501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614541
      },
      {
        "date": "2024-04-26",
        "close": 10.012747,
        "direction_boundary": 11.161998,
        "core_momentum": -0.102961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619267
      },
      {
        "date": "2024-05-03",
        "close": 10.090201,
        "direction_boundary": 10.324849,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613427
      },
      {
        "date": "2024-05-10",
        "close": 10.181739,
        "direction_boundary": 10.799233,
        "core_momentum": -0.057179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613531
      },
      {
        "date": "2024-05-17",
        "close": 10.252151,
        "direction_boundary": 11.280595,
        "core_momentum": -0.091169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613323
      },
      {
        "date": "2024-05-24",
        "close": 10.005706,
        "direction_boundary": 11.127117,
        "core_momentum": -0.100782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612273
      },
      {
        "date": "2024-05-31",
        "close": 9.991623,
        "direction_boundary": 11.17595,
        "core_momentum": -0.105971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612357
      },
      {
        "date": "2024-06-07",
        "close": 9.210038,
        "direction_boundary": 11.315475,
        "core_momentum": -0.186067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620001
      },
      {
        "date": "2024-06-14",
        "close": 10.216946,
        "direction_boundary": 11.036427,
        "core_momentum": -0.074252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638552
      },
      {
        "date": "2024-06-21",
        "close": 12.089934,
        "direction_boundary": 11.043402,
        "core_momentum": 0.094765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67959
      },
      {
        "date": "2024-06-28",
        "close": 12.132183,
        "direction_boundary": 11.336405,
        "core_momentum": 0.070197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679563
      },
      {
        "date": "2024-07-05",
        "close": 12.140252,
        "direction_boundary": 11.015497,
        "core_momentum": 0.102107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679554
      },
      {
        "date": "2024-07-12",
        "close": 11.884966,
        "direction_boundary": 11.427096,
        "core_momentum": 0.040069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679787
      },
      {
        "date": "2024-07-19",
        "close": 11.62259,
        "direction_boundary": 11.336405,
        "core_momentum": 0.025245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680267
      },
      {
        "date": "2024-07-26",
        "close": 11.204205,
        "direction_boundary": 11.590002,
        "core_momentum": -0.033287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676007
      },
      {
        "date": "2024-08-02",
        "close": 10.998558,
        "direction_boundary": 12.082893,
        "core_momentum": -0.089741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676095
      },
      {
        "date": "2024-08-09",
        "close": 12.360083,
        "direction_boundary": 12.265967,
        "core_momentum": 0.007673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575581
      },
      {
        "date": "2024-08-16",
        "close": 13.147212,
        "direction_boundary": 11.794199,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486766
      },
      {
        "date": "2024-08-23",
        "close": 15.714252,
        "direction_boundary": 11.568878,
        "core_momentum": 0.358321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45792
      },
      {
        "date": "2024-08-30",
        "close": 14.64347,
        "direction_boundary": 12.244843,
        "core_momentum": 0.195889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471064
      },
      {
        "date": "2024-09-06",
        "close": 16.026268,
        "direction_boundary": 11.808282,
        "core_momentum": 0.357206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476332
      },
      {
        "date": "2024-09-13",
        "close": 15.189498,
        "direction_boundary": 12.470166,
        "core_momentum": 0.218067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483247
      },
      {
        "date": "2024-09-20",
        "close": 15.047673,
        "direction_boundary": 12.28005,
        "core_momentum": 0.225376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483545
      },
      {
        "date": "2024-09-27",
        "close": 17.061594,
        "direction_boundary": 11.822366,
        "core_momentum": 0.443162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505275
      },
      {
        "date": "2024-10-04",
        "close": 18.699677,
        "direction_boundary": 12.251884,
        "core_momentum": 0.52627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511196
      },
      {
        "date": "2024-10-11",
        "close": 16.423378,
        "direction_boundary": 12.561703,
        "core_momentum": 0.307417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546131
      },
      {
        "date": "2024-10-18",
        "close": 19.22443,
        "direction_boundary": 11.702662,
        "core_momentum": 0.64274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572321
      },
      {
        "date": "2024-10-25",
        "close": 23.521738,
        "direction_boundary": 11.512547,
        "core_momentum": 1.043139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62124
      },
      {
        "date": "2024-11-01",
        "close": 26.138416,
        "direction_boundary": 12.167389,
        "core_momentum": 1.148235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628085
      },
      {
        "date": "2024-11-08",
        "close": 29.889698,
        "direction_boundary": 12.251884,
        "core_momentum": 1.4396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640919
      },
      {
        "date": "2024-11-15",
        "close": 25.783854,
        "direction_boundary": 12.385669,
        "core_momentum": 1.081749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691473
      },
      {
        "date": "2024-11-22",
        "close": 27.648857,
        "direction_boundary": 12.660281,
        "core_momentum": 1.183905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687504
      },
      {
        "date": "2024-11-29",
        "close": 28.365076,
        "direction_boundary": 12.575785,
        "core_momentum": 1.255531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68534
      },
      {
        "date": "2024-12-06",
        "close": 30.237171,
        "direction_boundary": 12.667322,
        "core_momentum": 1.387022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663047
      },
      {
        "date": "2024-12-13",
        "close": 36.569672,
        "direction_boundary": 12.132183,
        "core_momentum": 2.01427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688505
      },
      {
        "date": "2024-12-20",
        "close": 36.598038,
        "direction_boundary": 12.730694,
        "core_momentum": 1.874787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669391
      },
      {
        "date": "2024-12-27",
        "close": 32.924759,
        "direction_boundary": 12.794065,
        "core_momentum": 1.57344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698666
      },
      {
        "date": "2025-01-03",
        "close": 30.598825,
        "direction_boundary": 12.723653,
        "core_momentum": 1.404877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714004
      },
      {
        "date": "2025-01-10",
        "close": 30.258444,
        "direction_boundary": 12.87152,
        "core_momentum": 1.350806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712538
      },
      {
        "date": "2025-01-17",
        "close": 30.201714,
        "direction_boundary": 12.892644,
        "core_momentum": 1.342554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709752
      },
      {
        "date": "2025-01-24",
        "close": 29.847151,
        "direction_boundary": 12.061769,
        "core_momentum": 1.474525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705436
      },
      {
        "date": "2025-01-31",
        "close": 29.102568,
        "direction_boundary": 11.864613,
        "core_momentum": 1.452888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706571
      },
      {
        "date": "2025-02-07",
        "close": 29.400402,
        "direction_boundary": 9.055129,
        "core_momentum": 2.246823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698056
      },
      {
        "date": "2025-02-14",
        "close": 27.265928,
        "direction_boundary": 7.379296,
        "core_momentum": 2.694923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712638
      },
      {
        "date": "2025-02-21",
        "close": 28.350893,
        "direction_boundary": 9.167789,
        "core_momentum": 2.092446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679278
      },
      {
        "date": "2025-02-28",
        "close": 27.017735,
        "direction_boundary": 8.935426,
        "core_momentum": 2.023665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673813
      },
      {
        "date": "2025-03-07",
        "close": 28.889828,
        "direction_boundary": 8.703062,
        "core_momentum": 2.319502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669973
      },
      {
        "date": "2025-03-14",
        "close": 31.059757,
        "direction_boundary": 9.322698,
        "core_momentum": 2.331627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664044
      },
      {
        "date": "2025-03-21",
        "close": 27.783592,
        "direction_boundary": 9.724053,
        "core_momentum": 1.857203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689972
      },
      {
        "date": "2025-03-28",
        "close": 21.947477,
        "direction_boundary": 9.681805,
        "core_momentum": 1.266879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761415
      },
      {
        "date": "2025-04-04",
        "close": 27.223381,
        "direction_boundary": 10.329606,
        "core_momentum": 1.635471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806093
      },
      {
        "date": "2025-04-11",
        "close": 26.258968,
        "direction_boundary": 9.878963,
        "core_momentum": 1.658069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782688
      },
      {
        "date": "2025-04-18",
        "close": 28.21616,
        "direction_boundary": 9.540978,
        "core_momentum": 1.957366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76089
      },
      {
        "date": "2025-04-25",
        "close": 28.15943,
        "direction_boundary": 10.012747,
        "core_momentum": 1.812358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711615
      },
      {
        "date": "2025-05-02",
        "close": 29.06002,
        "direction_boundary": 10.090201,
        "core_momentum": 1.880024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698393
      },
      {
        "date": "2025-05-09",
        "close": 29.095476,
        "direction_boundary": 10.181739,
        "core_momentum": 1.857614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672751
      },
      {
        "date": "2025-05-16",
        "close": 27.599218,
        "direction_boundary": 10.252151,
        "core_momentum": 1.692042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643583
      },
      {
        "date": "2025-05-23",
        "close": 26.592257,
        "direction_boundary": 10.005706,
        "core_momentum": 1.657709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638316
      },
      {
        "date": "2025-05-30",
        "close": 27.358114,
        "direction_boundary": 9.991623,
        "core_momentum": 1.738105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638567
      },
      {
        "date": "2025-06-06",
        "close": 27.72686,
        "direction_boundary": 9.210038,
        "core_momentum": 2.010504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632044
      },
      {
        "date": "2025-06-13",
        "close": 25.613665,
        "direction_boundary": 10.216946,
        "core_momentum": 1.506979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574944
      },
      {
        "date": "2025-06-20",
        "close": 24.287594,
        "direction_boundary": 12.089934,
        "core_momentum": 1.00891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57709
      },
      {
        "date": "2025-06-27",
        "close": 25.067635,
        "direction_boundary": 12.132183,
        "core_momentum": 1.06621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565572
      },
      {
        "date": "2025-07-04",
        "close": 25.798037,
        "direction_boundary": 12.140252,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560592
      },
      {
        "date": "2025-07-11",
        "close": 26.82,
        "direction_boundary": 11.884966,
        "core_momentum": 1.256632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564051
      },
      {
        "date": "2025-07-18",
        "close": 27.940001,
        "direction_boundary": 11.62259,
        "core_momentum": 1.403939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56758
      },
      {
        "date": "2025-07-25",
        "close": 32.299999,
        "direction_boundary": 11.204205,
        "core_momentum": 1.882846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603249
      },
      {
        "date": "2025-08-01",
        "close": 29.42,
        "direction_boundary": 10.998558,
        "core_momentum": 1.674896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616885
      },
      {
        "date": "2025-08-08",
        "close": 29.42,
        "direction_boundary": 12.360083,
        "core_momentum": 1.380243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616725
      },
      {
        "date": "2025-08-15",
        "close": 27.9,
        "direction_boundary": 13.147212,
        "core_momentum": 1.122123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612026
      },
      {
        "date": "2025-08-22",
        "close": 28.02,
        "direction_boundary": 15.714252,
        "core_momentum": 0.783095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609588
      },
      {
        "date": "2025-08-29",
        "close": 26.190001,
        "direction_boundary": 14.64347,
        "core_momentum": 0.788511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613202
      },
      {
        "date": "2025-09-05",
        "close": 26.389999,
        "direction_boundary": 16.026268,
        "core_momentum": 0.646672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605475
      },
      {
        "date": "2025-09-12",
        "close": 25.450001,
        "direction_boundary": 15.189498,
        "core_momentum": 0.6755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596924
      },
      {
        "date": "2025-09-19",
        "close": 24.74,
        "direction_boundary": 15.047673,
        "core_momentum": 0.644108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578867
      },
      {
        "date": "2025-09-26",
        "close": 23.200001,
        "direction_boundary": 17.061594,
        "core_momentum": 0.359779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482648
      },
      {
        "date": "2025-10-03",
        "close": 22.809999,
        "direction_boundary": 18.699677,
        "core_momentum": 0.219807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372209
      },
      {
        "date": "2025-10-10",
        "close": 23.15,
        "direction_boundary": 16.423378,
        "core_momentum": 0.409576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370891
      },
      {
        "date": "2025-10-17",
        "close": 23.35,
        "direction_boundary": 19.22443,
        "core_momentum": 0.2146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354736
      },
      {
        "date": "2025-10-24",
        "close": 24.57,
        "direction_boundary": 23.521738,
        "core_momentum": 0.044566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36379
      },
      {
        "date": "2025-10-31",
        "close": 23.01,
        "direction_boundary": 26.138416,
        "core_momentum": -0.119687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369061
      },
      {
        "date": "2025-11-07",
        "close": 22.75,
        "direction_boundary": 29.889698,
        "core_momentum": -0.238868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368778
      },
      {
        "date": "2025-11-14",
        "close": 22.700001,
        "direction_boundary": 25.783854,
        "core_momentum": -0.119604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363525
      },
      {
        "date": "2025-11-21",
        "close": 20.93,
        "direction_boundary": 27.648857,
        "core_momentum": -0.243007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375627
      },
      {
        "date": "2025-11-28",
        "close": 21.4,
        "direction_boundary": 28.365076,
        "core_momentum": -0.245551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374485
      },
      {
        "date": "2025-12-05",
        "close": 21.719999,
        "direction_boundary": 30.237171,
        "core_momentum": -0.281679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374668
      },
      {
        "date": "2025-12-12",
        "close": 20.790001,
        "direction_boundary": 36.569672,
        "core_momentum": -0.431496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364519
      },
      {
        "date": "2025-12-19",
        "close": 19.969999,
        "direction_boundary": 36.598038,
        "core_momentum": -0.454342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361749
      },
      {
        "date": "2025-12-26",
        "close": 20.190001,
        "direction_boundary": 32.924759,
        "core_momentum": -0.386784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358398
      },
      {
        "date": "2026-01-02",
        "close": 20.129999,
        "direction_boundary": 30.598825,
        "core_momentum": -0.342132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35452
      },
      {
        "date": "2026-01-09",
        "close": 22.129999,
        "direction_boundary": 30.258444,
        "core_momentum": -0.268634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377496
      },
      {
        "date": "2026-01-16",
        "close": 21.139999,
        "direction_boundary": 30.201714,
        "core_momentum": -0.30004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374438
      },
      {
        "date": "2026-01-23",
        "close": 21.26,
        "direction_boundary": 29.847151,
        "core_momentum": -0.287704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301232
      },
      {
        "date": "2026-01-30",
        "close": 20.040001,
        "direction_boundary": 29.102568,
        "core_momentum": -0.311401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28705
      },
      {
        "date": "2026-02-06",
        "close": 19.91,
        "direction_boundary": 29.400402,
        "core_momentum": -0.322798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286522
      },
      {
        "date": "2026-02-13",
        "close": 19.58,
        "direction_boundary": 27.265928,
        "core_momentum": -0.281888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281258
      },
      {
        "date": "2026-02-27",
        "close": 19.940001,
        "direction_boundary": 28.350893,
        "core_momentum": -0.296671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283685
      },
      {
        "date": "2026-03-06",
        "close": 19.049999,
        "direction_boundary": 27.017735,
        "core_momentum": -0.294908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276824
      },
      {
        "date": "2026-03-13",
        "close": 18.99,
        "direction_boundary": 28.889828,
        "core_momentum": -0.342675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275681
      },
      {
        "date": "2026-03-20",
        "close": 17.639999,
        "direction_boundary": 31.059757,
        "core_momentum": -0.432063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286775
      },
      {
        "date": "2026-03-27",
        "close": 17.76,
        "direction_boundary": 27.783592,
        "core_momentum": -0.360774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287426
      },
      {
        "date": "2026-04-03",
        "close": 16.889999,
        "direction_boundary": 21.947477,
        "core_momentum": -0.230436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283018
      },
      {
        "date": "2026-04-10",
        "close": 17.451624,
        "direction_boundary": 27.223381,
        "core_momentum": -0.358947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289655
      },
      {
        "date": "2026-04-17",
        "close": 17.003635,
        "direction_boundary": 26.258968,
        "core_momentum": -0.352464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288108
      },
      {
        "date": "2026-04-24",
        "close": 16.117615,
        "direction_boundary": 28.21616,
        "core_momentum": -0.428781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29213
      },
      {
        "date": "2026-05-01",
        "close": 16.973768,
        "direction_boundary": 28.15943,
        "core_momentum": -0.397226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292501
      },
      {
        "date": "2026-05-08",
        "close": 19.243576,
        "direction_boundary": 29.06002,
        "core_momentum": -0.337799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341351
      },
      {
        "date": "2026-05-15",
        "close": 19.601967,
        "direction_boundary": 29.095476,
        "core_momentum": -0.326288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343067
      },
      {
        "date": "2026-05-22",
        "close": 22.459133,
        "direction_boundary": 27.599218,
        "core_momentum": -0.18624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395489
      },
      {
        "date": "2026-05-29",
        "close": 18.208227,
        "direction_boundary": 26.592257,
        "core_momentum": -0.315281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479373
      },
      {
        "date": "2026-06-05",
        "close": 16.904081,
        "direction_boundary": 27.358114,
        "core_momentum": -0.382118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486902
      },
      {
        "date": "2026-06-12",
        "close": 15.82,
        "direction_boundary": 27.72686,
        "core_momentum": -0.429434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491903
      },
      {
        "date": "2026-06-19",
        "close": 14.23,
        "direction_boundary": 25.613665,
        "core_momentum": -0.444437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507198
      },
      {
        "date": "2026-06-26",
        "close": 13.07,
        "direction_boundary": 24.287594,
        "core_momentum": -0.461865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515466
      },
      {
        "date": "2026-07-03",
        "close": 13.73,
        "direction_boundary": 25.067635,
        "core_momentum": -0.452282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522211
      },
      {
        "date": "2026-07-10",
        "close": 14.21,
        "direction_boundary": 25.798037,
        "core_momentum": -0.449183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526456
      },
      {
        "date": "2026-07-17",
        "close": 19.559999,
        "direction_boundary": 26.82,
        "core_momentum": -0.270694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686718
      },
      {
        "date": "2026-07-24",
        "close": 20.389999,
        "direction_boundary": 27.940001,
        "core_momentum": -0.270222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686963
      },
      {
        "date": "2026-07-31",
        "close": 19.24,
        "direction_boundary": 32.299999,
        "core_momentum": -0.404334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691323
      },
      {
        "date": "2026-08-07",
        "close": 19.940001,
        "direction_boundary": 29.42,
        "core_momentum": -0.32223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688667
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.265967,
        "volume": 34253276
      },
      {
        "date": "2023-08-04",
        "close": 11.794199,
        "volume": 15469949
      },
      {
        "date": "2023-08-11",
        "close": 11.568878,
        "volume": 12007198
      },
      {
        "date": "2023-08-18",
        "close": 12.244843,
        "volume": 10225840
      },
      {
        "date": "2023-08-25",
        "close": 11.808282,
        "volume": 13767296
      },
      {
        "date": "2023-09-01",
        "close": 12.470166,
        "volume": 16774657
      },
      {
        "date": "2023-09-08",
        "close": 12.28005,
        "volume": 10855706
      },
      {
        "date": "2023-09-15",
        "close": 11.822366,
        "volume": 8001228
      },
      {
        "date": "2023-09-22",
        "close": 12.251884,
        "volume": 7457958
      },
      {
        "date": "2023-09-29",
        "close": 12.561703,
        "volume": 7188589
      },
      {
        "date": "2023-10-13",
        "close": 11.702662,
        "volume": 11670993
      },
      {
        "date": "2023-10-20",
        "close": 11.512547,
        "volume": 7555224
      },
      {
        "date": "2023-10-27",
        "close": 12.167389,
        "volume": 18390458
      },
      {
        "date": "2023-11-03",
        "close": 12.251884,
        "volume": 10538442
      },
      {
        "date": "2023-11-10",
        "close": 12.385669,
        "volume": 9859941
      },
      {
        "date": "2023-11-17",
        "close": 12.660281,
        "volume": 9099629
      },
      {
        "date": "2023-11-24",
        "close": 12.575785,
        "volume": 7845107
      },
      {
        "date": "2023-12-01",
        "close": 12.667322,
        "volume": 7973944
      },
      {
        "date": "2023-12-08",
        "close": 12.132183,
        "volume": 13645791
      },
      {
        "date": "2023-12-15",
        "close": 12.730694,
        "volume": 9771122
      },
      {
        "date": "2023-12-22",
        "close": 12.794065,
        "volume": 15511895
      },
      {
        "date": "2023-12-29",
        "close": 12.723653,
        "volume": 10260977
      },
      {
        "date": "2024-01-05",
        "close": 12.87152,
        "volume": 9120152
      },
      {
        "date": "2024-01-12",
        "close": 12.892644,
        "volume": 8574801
      },
      {
        "date": "2024-01-19",
        "close": 12.061769,
        "volume": 10288229
      },
      {
        "date": "2024-01-26",
        "close": 11.864613,
        "volume": 17452989
      },
      {
        "date": "2024-02-02",
        "close": 9.055129,
        "volume": 16253598
      },
      {
        "date": "2024-02-09",
        "close": 7.379296,
        "volume": 22674260
      },
      {
        "date": "2024-02-23",
        "close": 9.167789,
        "volume": 20875593
      },
      {
        "date": "2024-03-01",
        "close": 8.935426,
        "volume": 22888859
      },
      {
        "date": "2024-03-08",
        "close": 8.703062,
        "volume": 11859029
      },
      {
        "date": "2024-03-15",
        "close": 9.322698,
        "volume": 12055331
      },
      {
        "date": "2024-03-22",
        "close": 9.724053,
        "volume": 15234971
      },
      {
        "date": "2024-03-29",
        "close": 9.681805,
        "volume": 9213548
      },
      {
        "date": "2024-04-05",
        "close": 10.329606,
        "volume": 25952319
      },
      {
        "date": "2024-04-12",
        "close": 9.878963,
        "volume": 18752638
      },
      {
        "date": "2024-04-19",
        "close": 9.540978,
        "volume": 20028050
      },
      {
        "date": "2024-04-26",
        "close": 10.012747,
        "volume": 12862375
      },
      {
        "date": "2024-05-03",
        "close": 10.090201,
        "volume": 5612626
      },
      {
        "date": "2024-05-10",
        "close": 10.181739,
        "volume": 15679960
      },
      {
        "date": "2024-05-17",
        "close": 10.252151,
        "volume": 11536357
      },
      {
        "date": "2024-05-24",
        "close": 10.005706,
        "volume": 9542037
      },
      {
        "date": "2024-05-31",
        "close": 9.991623,
        "volume": 12977630
      },
      {
        "date": "2024-06-07",
        "close": 9.210038,
        "volume": 9891038
      },
      {
        "date": "2024-06-14",
        "close": 10.216946,
        "volume": 15209738
      },
      {
        "date": "2024-06-21",
        "close": 12.089934,
        "volume": 31873806
      },
      {
        "date": "2024-06-28",
        "close": 12.132183,
        "volume": 51606549
      },
      {
        "date": "2024-07-05",
        "close": 12.140252,
        "volume": 19356821
      },
      {
        "date": "2024-07-12",
        "close": 11.884966,
        "volume": 19611226
      },
      {
        "date": "2024-07-19",
        "close": 11.62259,
        "volume": 16673082
      },
      {
        "date": "2024-07-26",
        "close": 11.204205,
        "volume": 11284535
      },
      {
        "date": "2024-08-02",
        "close": 10.998558,
        "volume": 9207792
      },
      {
        "date": "2024-08-09",
        "close": 12.360083,
        "volume": 28792876
      },
      {
        "date": "2024-08-16",
        "close": 13.147212,
        "volume": 69317417
      },
      {
        "date": "2024-08-23",
        "close": 15.714252,
        "volume": 60509002
      },
      {
        "date": "2024-08-30",
        "close": 14.64347,
        "volume": 27555436
      },
      {
        "date": "2024-09-06",
        "close": 16.026268,
        "volume": 36149264
      },
      {
        "date": "2024-09-13",
        "close": 15.189498,
        "volume": 13573826
      },
      {
        "date": "2024-09-20",
        "close": 15.047673,
        "volume": 10989741
      },
      {
        "date": "2024-09-27",
        "close": 17.061594,
        "volume": 16520424
      },
      {
        "date": "2024-10-04",
        "close": 18.699677,
        "volume": 6504603
      },
      {
        "date": "2024-10-11",
        "close": 16.423378,
        "volume": 39136567
      },
      {
        "date": "2024-10-18",
        "close": 19.22443,
        "volume": 48812760
      },
      {
        "date": "2024-10-25",
        "close": 23.521738,
        "volume": 48816588
      },
      {
        "date": "2024-11-01",
        "close": 26.138416,
        "volume": 46009909
      },
      {
        "date": "2024-11-08",
        "close": 29.889698,
        "volume": 38980669
      },
      {
        "date": "2024-11-15",
        "close": 25.783854,
        "volume": 32048964
      },
      {
        "date": "2024-11-22",
        "close": 27.648857,
        "volume": 26148207
      },
      {
        "date": "2024-11-29",
        "close": 28.365076,
        "volume": 21362781
      },
      {
        "date": "2024-12-06",
        "close": 30.237171,
        "volume": 21304577
      },
      {
        "date": "2024-12-13",
        "close": 36.569672,
        "volume": 29982830
      },
      {
        "date": "2024-12-20",
        "close": 36.598038,
        "volume": 36911495
      },
      {
        "date": "2024-12-27",
        "close": 32.924759,
        "volume": 44256930
      },
      {
        "date": "2025-01-03",
        "close": 30.598825,
        "volume": 19111574
      },
      {
        "date": "2025-01-10",
        "close": 30.258444,
        "volume": 16454816
      },
      {
        "date": "2025-01-17",
        "close": 30.201714,
        "volume": 12106033
      },
      {
        "date": "2025-01-24",
        "close": 29.847151,
        "volume": 16609249
      },
      {
        "date": "2025-01-31",
        "close": 29.102568,
        "volume": 1599933
      },
      {
        "date": "2025-02-07",
        "close": 29.400402,
        "volume": 7509706
      },
      {
        "date": "2025-02-14",
        "close": 27.265928,
        "volume": 21907368
      },
      {
        "date": "2025-02-21",
        "close": 28.350893,
        "volume": 24835595
      },
      {
        "date": "2025-02-28",
        "close": 27.017735,
        "volume": 25353662
      },
      {
        "date": "2025-03-07",
        "close": 28.889828,
        "volume": 32195825
      },
      {
        "date": "2025-03-14",
        "close": 31.059757,
        "volume": 23289617
      },
      {
        "date": "2025-03-21",
        "close": 27.783592,
        "volume": 14070205
      },
      {
        "date": "2025-03-28",
        "close": 21.947477,
        "volume": 27421727
      },
      {
        "date": "2025-04-04",
        "close": 27.223381,
        "volume": 34611271
      },
      {
        "date": "2025-04-11",
        "close": 26.258968,
        "volume": 36322710
      },
      {
        "date": "2025-04-18",
        "close": 28.21616,
        "volume": 23072833
      },
      {
        "date": "2025-04-25",
        "close": 28.15943,
        "volume": 23205621
      },
      {
        "date": "2025-05-02",
        "close": 29.06002,
        "volume": 13210914
      },
      {
        "date": "2025-05-09",
        "close": 29.095476,
        "volume": 13332033
      },
      {
        "date": "2025-05-16",
        "close": 27.599218,
        "volume": 19035674
      },
      {
        "date": "2025-05-23",
        "close": 26.592257,
        "volume": 14163361
      },
      {
        "date": "2025-05-30",
        "close": 27.358114,
        "volume": 19095354
      },
      {
        "date": "2025-06-06",
        "close": 27.72686,
        "volume": 19934368
      },
      {
        "date": "2025-06-13",
        "close": 25.613665,
        "volume": 20288052
      },
      {
        "date": "2025-06-20",
        "close": 24.287594,
        "volume": 20103571
      },
      {
        "date": "2025-06-27",
        "close": 25.067635,
        "volume": 21005968
      },
      {
        "date": "2025-07-04",
        "close": 25.798037,
        "volume": 26852954
      },
      {
        "date": "2025-07-11",
        "close": 26.82,
        "volume": 21148158
      },
      {
        "date": "2025-07-18",
        "close": 27.940001,
        "volume": 42526199
      },
      {
        "date": "2025-07-25",
        "close": 32.299999,
        "volume": 62046689
      },
      {
        "date": "2025-08-01",
        "close": 29.42,
        "volume": 55664392
      },
      {
        "date": "2025-08-08",
        "close": 29.42,
        "volume": 32386401
      },
      {
        "date": "2025-08-15",
        "close": 27.9,
        "volume": 28518443
      },
      {
        "date": "2025-08-22",
        "close": 28.02,
        "volume": 20144937
      },
      {
        "date": "2025-08-29",
        "close": 26.190001,
        "volume": 24939338
      },
      {
        "date": "2025-09-05",
        "close": 26.389999,
        "volume": 21178807
      },
      {
        "date": "2025-09-12",
        "close": 25.450001,
        "volume": 14592984
      },
      {
        "date": "2025-09-19",
        "close": 24.74,
        "volume": 13340731
      },
      {
        "date": "2025-09-26",
        "close": 23.200001,
        "volume": 15131960
      },
      {
        "date": "2025-10-03",
        "close": 22.809999,
        "volume": 5072494
      },
      {
        "date": "2025-10-10",
        "close": 23.15,
        "volume": 7909848
      },
      {
        "date": "2025-10-17",
        "close": 23.35,
        "volume": 27616760
      },
      {
        "date": "2025-10-24",
        "close": 24.57,
        "volume": 33539248
      },
      {
        "date": "2025-10-31",
        "close": 23.01,
        "volume": 22440080
      },
      {
        "date": "2025-11-07",
        "close": 22.75,
        "volume": 10902116
      },
      {
        "date": "2025-11-14",
        "close": 22.700001,
        "volume": 9606102
      },
      {
        "date": "2025-11-21",
        "close": 20.93,
        "volume": 9012343
      },
      {
        "date": "2025-11-28",
        "close": 21.4,
        "volume": 7238687
      },
      {
        "date": "2025-12-05",
        "close": 21.719999,
        "volume": 6735635
      },
      {
        "date": "2025-12-12",
        "close": 20.790001,
        "volume": 13657775
      },
      {
        "date": "2025-12-19",
        "close": 19.969999,
        "volume": 9610372
      },
      {
        "date": "2025-12-26",
        "close": 20.190001,
        "volume": 11556275
      },
      {
        "date": "2026-01-02",
        "close": 20.129999,
        "volume": 8405548
      },
      {
        "date": "2026-01-09",
        "close": 22.129999,
        "volume": 37178577
      },
      {
        "date": "2026-01-16",
        "close": 21.139999,
        "volume": 21902873
      },
      {
        "date": "2026-01-23",
        "close": 21.26,
        "volume": 10249556
      },
      {
        "date": "2026-01-30",
        "close": 20.040001,
        "volume": 13728138
      },
      {
        "date": "2026-02-06",
        "close": 19.91,
        "volume": 8184332
      },
      {
        "date": "2026-02-13",
        "close": 19.58,
        "volume": 7583138
      },
      {
        "date": "2026-02-27",
        "close": 19.940001,
        "volume": 6822930
      },
      {
        "date": "2026-03-06",
        "close": 19.049999,
        "volume": 10957443
      },
      {
        "date": "2026-03-13",
        "close": 18.99,
        "volume": 8221935
      },
      {
        "date": "2026-03-20",
        "close": 17.639999,
        "volume": 8708669
      },
      {
        "date": "2026-03-27",
        "close": 17.76,
        "volume": 13180749
      },
      {
        "date": "2026-04-03",
        "close": 16.889999,
        "volume": 8118271
      },
      {
        "date": "2026-04-10",
        "close": 17.451624,
        "volume": 7773065
      },
      {
        "date": "2026-04-17",
        "close": 17.003635,
        "volume": 18217712
      },
      {
        "date": "2026-04-24",
        "close": 16.117615,
        "volume": 12664810
      },
      {
        "date": "2026-05-01",
        "close": 16.973768,
        "volume": 13291152
      },
      {
        "date": "2026-05-08",
        "close": 19.243576,
        "volume": 23013424
      },
      {
        "date": "2026-05-15",
        "close": 19.601967,
        "volume": 41132337
      },
      {
        "date": "2026-05-22",
        "close": 22.459133,
        "volume": 84740909
      },
      {
        "date": "2026-05-29",
        "close": 18.208227,
        "volume": 39518576
      },
      {
        "date": "2026-06-05",
        "close": 16.904081,
        "volume": 7978254
      },
      {
        "date": "2026-06-12",
        "close": 15.82,
        "volume": 4602281
      },
      {
        "date": "2026-06-19",
        "close": 14.23,
        "volume": 27992379
      },
      {
        "date": "2026-06-26",
        "close": 13.07,
        "volume": 4677846
      },
      {
        "date": "2026-07-03",
        "close": 13.73,
        "volume": 4219812
      },
      {
        "date": "2026-07-10",
        "close": 14.21,
        "volume": 19542995
      },
      {
        "date": "2026-07-17",
        "close": 19.559999,
        "volume": 71730524
      },
      {
        "date": "2026-07-24",
        "close": 20.389999,
        "volume": 142671510
      },
      {
        "date": "2026-07-31",
        "close": 19.24,
        "volume": 106644614
      },
      {
        "date": "2026-08-07",
        "close": 19.940001,
        "volume": 113175752
      }
    ],
    "sharemaestro_context": {
      "trend": 18.282787,
      "fair_value": 19.150995,
      "market_activity": 30.751668,
      "market_dynamics": 1.319059,
      "relative_strength": -7.244032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.049724,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.04725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021713,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015174,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.097416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.044635
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.00734
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.024884
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.128305
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.038656
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.018354
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.987851
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.13342
      }
    ]
  }
}