{
  "ticker": {
    "uuid": "7159048e-a48b-4954-8918-fecc8c5e65a7",
    "symbol": "605398",
    "name": "Shanghai New Centurion Network Information Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.809999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.785784,
    "boundary_margin": -0.324039,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.445803,
    "volatility_stability": 1.0586,
    "risk_context": 0.2243,
    "current_regime": {
      "move": -0.314333,
      "interruption": 0.149089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.306,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.088955,
        "direction_boundary": 12.583508,
        "core_momentum": 0.437513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373613
      },
      {
        "date": "2023-08-04",
        "close": 18.725893,
        "direction_boundary": 12.775568,
        "core_momentum": 0.465758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372283
      },
      {
        "date": "2023-08-11",
        "close": 18.400347,
        "direction_boundary": 12.61196,
        "core_momentum": 0.45896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373703
      },
      {
        "date": "2023-08-18",
        "close": 18.145575,
        "direction_boundary": 12.832475,
        "core_momentum": 0.414035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357206
      },
      {
        "date": "2023-08-25",
        "close": 23.906298,
        "direction_boundary": 12.944184,
        "core_momentum": 0.846876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515916
      },
      {
        "date": "2023-09-01",
        "close": 21.797337,
        "direction_boundary": 12.401281,
        "core_momentum": 0.757668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537273
      },
      {
        "date": "2023-09-08",
        "close": 22.066261,
        "direction_boundary": 12.134857,
        "core_momentum": 0.81842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518867
      },
      {
        "date": "2023-09-15",
        "close": 20.112995,
        "direction_boundary": 11.68244,
        "core_momentum": 0.721643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537074
      },
      {
        "date": "2023-09-22",
        "close": 22.773968,
        "direction_boundary": 11.365747,
        "core_momentum": 1.003737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561524
      },
      {
        "date": "2023-09-29",
        "close": 20.792393,
        "direction_boundary": 11.436123,
        "core_momentum": 0.818133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577485
      },
      {
        "date": "2023-10-27",
        "close": 22.540426,
        "direction_boundary": 11.491419,
        "core_momentum": 0.961501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56472
      },
      {
        "date": "2023-11-03",
        "close": 23.495829,
        "direction_boundary": 11.963943,
        "core_momentum": 0.963887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566077
      },
      {
        "date": "2023-11-10",
        "close": 23.000435,
        "direction_boundary": 12.034321,
        "core_momentum": 0.911237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566463
      },
      {
        "date": "2023-11-17",
        "close": 24.656466,
        "direction_boundary": 12.461603,
        "core_momentum": 0.978595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568651
      },
      {
        "date": "2023-11-24",
        "close": 22.752737,
        "direction_boundary": 15.201246,
        "core_momentum": 0.496768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581157
      },
      {
        "date": "2023-12-01",
        "close": 23.092436,
        "direction_boundary": 16.271971,
        "core_momentum": 0.419154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581064
      },
      {
        "date": "2023-12-08",
        "close": 22.257343,
        "direction_boundary": 13.813832,
        "core_momentum": 0.611236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546963
      },
      {
        "date": "2023-12-15",
        "close": 21.606253,
        "direction_boundary": 14.723695,
        "core_momentum": 0.467448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547484
      },
      {
        "date": "2023-12-22",
        "close": 20.650852,
        "direction_boundary": 13.693187,
        "core_momentum": 0.508111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551503
      },
      {
        "date": "2023-12-29",
        "close": 20.905626,
        "direction_boundary": 13.472004,
        "core_momentum": 0.551783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551518
      },
      {
        "date": "2024-01-05",
        "close": 20.608389,
        "direction_boundary": 13.296064,
        "core_momentum": 0.549962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551646
      },
      {
        "date": "2024-01-12",
        "close": 19.716681,
        "direction_boundary": 14.100363,
        "core_momentum": 0.39831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554779
      },
      {
        "date": "2024-01-19",
        "close": 18.520658,
        "direction_boundary": 14.477379,
        "core_momentum": 0.279283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560664
      },
      {
        "date": "2024-01-26",
        "close": 18.117264,
        "direction_boundary": 14.029986,
        "core_momentum": 0.291324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548736
      },
      {
        "date": "2024-02-02",
        "close": 14.274423,
        "direction_boundary": 15.362106,
        "core_momentum": -0.070803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640673
      },
      {
        "date": "2024-02-09",
        "close": 11.776222,
        "direction_boundary": 16.025654,
        "core_momentum": -0.265164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685462
      },
      {
        "date": "2024-02-23",
        "close": 16.885857,
        "direction_boundary": 16.136244,
        "core_momentum": 0.046455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863129
      },
      {
        "date": "2024-03-01",
        "close": 16.730162,
        "direction_boundary": 14.985092,
        "core_momentum": 0.116454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863038
      },
      {
        "date": "2024-03-08",
        "close": 17.076937,
        "direction_boundary": 15.130872,
        "core_momentum": 0.128616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765141
      },
      {
        "date": "2024-03-15",
        "close": 18.471119,
        "direction_boundary": 15.638584,
        "core_momentum": 0.181125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766353
      },
      {
        "date": "2024-03-22",
        "close": 19.044359,
        "direction_boundary": 17.448257,
        "core_momentum": 0.091476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767662
      },
      {
        "date": "2024-03-29",
        "close": 17.770491,
        "direction_boundary": 17.865486,
        "core_momentum": -0.005317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76302
      },
      {
        "date": "2024-04-05",
        "close": 16.482466,
        "direction_boundary": 18.368174,
        "core_momentum": -0.102662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745509
      },
      {
        "date": "2024-04-12",
        "close": 15.442138,
        "direction_boundary": 18.091696,
        "core_momentum": -0.146452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740908
      },
      {
        "date": "2024-04-19",
        "close": 14.267346,
        "direction_boundary": 19.092041,
        "core_momentum": -0.252707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734688
      },
      {
        "date": "2024-04-26",
        "close": 15.300597,
        "direction_boundary": 19.358467,
        "core_momentum": -0.209617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744592
      },
      {
        "date": "2024-05-03",
        "close": 16.001225,
        "direction_boundary": 17.543768,
        "core_momentum": -0.087925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747472
      },
      {
        "date": "2024-05-10",
        "close": 15.55537,
        "direction_boundary": 17.483444,
        "core_momentum": -0.11028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743513
      },
      {
        "date": "2024-05-17",
        "close": 15.753528,
        "direction_boundary": 18.162073,
        "core_momentum": -0.132614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744507
      },
      {
        "date": "2024-05-24",
        "close": 15.236903,
        "direction_boundary": 17.528685,
        "core_momentum": -0.130745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734876
      },
      {
        "date": "2024-05-31",
        "close": 15.413829,
        "direction_boundary": 17.101402,
        "core_momentum": -0.09868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730446
      },
      {
        "date": "2024-06-07",
        "close": 13.998418,
        "direction_boundary": 17.433174,
        "core_momentum": -0.197024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737604
      },
      {
        "date": "2024-06-14",
        "close": 14.798125,
        "direction_boundary": 20.308542,
        "core_momentum": -0.271335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744296
      },
      {
        "date": "2024-06-21",
        "close": 15.102439,
        "direction_boundary": 19.805857,
        "core_momentum": -0.237476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745649
      },
      {
        "date": "2024-06-28",
        "close": 14.500889,
        "direction_boundary": 19.991852,
        "core_momentum": -0.27466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74529
      },
      {
        "date": "2024-07-05",
        "close": 13.948879,
        "direction_boundary": 19.820936,
        "core_momentum": -0.296255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745111
      },
      {
        "date": "2024-07-12",
        "close": 14.005495,
        "direction_boundary": 19.584675,
        "core_momentum": -0.284875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745607
      },
      {
        "date": "2024-07-19",
        "close": 13.60918,
        "direction_boundary": 19.247875,
        "core_momentum": -0.292952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744694
      },
      {
        "date": "2024-07-26",
        "close": 13.552563,
        "direction_boundary": 19.688372,
        "core_momentum": -0.311646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741513
      },
      {
        "date": "2024-08-02",
        "close": 13.892262,
        "direction_boundary": 18.081881,
        "core_momentum": -0.231703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743085
      },
      {
        "date": "2024-08-09",
        "close": 13.389791,
        "direction_boundary": 18.088955,
        "core_momentum": -0.259781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668082
      },
      {
        "date": "2024-08-16",
        "close": 13.843608,
        "direction_boundary": 18.725893,
        "core_momentum": -0.260724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6106
      },
      {
        "date": "2024-08-23",
        "close": 15.502842,
        "direction_boundary": 18.400347,
        "core_momentum": -0.15747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374358
      },
      {
        "date": "2024-08-30",
        "close": 15.442869,
        "direction_boundary": 18.145575,
        "core_momentum": -0.148946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374261
      },
      {
        "date": "2024-09-06",
        "close": 15.282944,
        "direction_boundary": 23.906298,
        "core_momentum": -0.360715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372816
      },
      {
        "date": "2024-09-13",
        "close": 14.723202,
        "direction_boundary": 21.797337,
        "core_momentum": -0.324541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355597
      },
      {
        "date": "2024-09-20",
        "close": 16.562353,
        "direction_boundary": 22.066261,
        "core_momentum": -0.249426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39338
      },
      {
        "date": "2024-09-27",
        "close": 17.921726,
        "direction_boundary": 20.112995,
        "core_momentum": -0.108948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398874
      },
      {
        "date": "2024-10-04",
        "close": 19.540977,
        "direction_boundary": 22.773968,
        "core_momentum": -0.14196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400648
      },
      {
        "date": "2024-10-11",
        "close": 17.571886,
        "direction_boundary": 20.792393,
        "core_momentum": -0.154889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418957
      },
      {
        "date": "2024-10-18",
        "close": 18.801319,
        "direction_boundary": 22.505041,
        "core_momentum": -0.164573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409361
      },
      {
        "date": "2024-10-25",
        "close": 18.031675,
        "direction_boundary": 22.052107,
        "core_momentum": -0.182315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406295
      },
      {
        "date": "2024-11-01",
        "close": 16.572348,
        "direction_boundary": 22.540426,
        "core_momentum": -0.264772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42106
      },
      {
        "date": "2024-11-08",
        "close": 19.630936,
        "direction_boundary": 23.495829,
        "core_momentum": -0.164493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478536
      },
      {
        "date": "2024-11-15",
        "close": 20.270641,
        "direction_boundary": 23.000435,
        "core_momentum": -0.118684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479593
      },
      {
        "date": "2024-11-22",
        "close": 18.151619,
        "direction_boundary": 24.656466,
        "core_momentum": -0.263819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504678
      },
      {
        "date": "2024-11-29",
        "close": 20.580498,
        "direction_boundary": 22.752737,
        "core_momentum": -0.095472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530947
      },
      {
        "date": "2024-12-06",
        "close": 20.760414,
        "direction_boundary": 23.092436,
        "core_momentum": -0.100986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507919
      },
      {
        "date": "2024-12-13",
        "close": 21.799934,
        "direction_boundary": 22.257343,
        "core_momentum": -0.020551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506938
      },
      {
        "date": "2024-12-20",
        "close": 21.410114,
        "direction_boundary": 21.606253,
        "core_momentum": -0.009078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508904
      },
      {
        "date": "2024-12-27",
        "close": 21.280174,
        "direction_boundary": 20.650852,
        "core_momentum": 0.030474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503792
      },
      {
        "date": "2025-01-03",
        "close": 18.401503,
        "direction_boundary": 20.905626,
        "core_momentum": -0.119782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546312
      },
      {
        "date": "2025-01-10",
        "close": 18.631397,
        "direction_boundary": 20.608389,
        "core_momentum": -0.095931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546233
      },
      {
        "date": "2025-01-17",
        "close": 19.90081,
        "direction_boundary": 19.716681,
        "core_momentum": 0.009339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548241
      },
      {
        "date": "2025-01-24",
        "close": 25.368286,
        "direction_boundary": 18.520658,
        "core_momentum": 0.369729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631865
      },
      {
        "date": "2025-01-31",
        "close": 27.907114,
        "direction_boundary": 18.117264,
        "core_momentum": 0.54036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639552
      },
      {
        "date": "2025-02-07",
        "close": 37.142849,
        "direction_boundary": 14.274423,
        "core_momentum": 1.602056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726039
      },
      {
        "date": "2025-02-14",
        "close": 47.408112,
        "direction_boundary": 11.776222,
        "core_momentum": 3.025749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779435
      },
      {
        "date": "2025-02-21",
        "close": 39.601715,
        "direction_boundary": 16.885857,
        "core_momentum": 1.345259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833988
      },
      {
        "date": "2025-02-28",
        "close": 40.681217,
        "direction_boundary": 16.730162,
        "core_momentum": 1.431609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83213
      },
      {
        "date": "2025-03-07",
        "close": 34.58403,
        "direction_boundary": 17.076937,
        "core_momentum": 1.025189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875113
      },
      {
        "date": "2025-03-14",
        "close": 34.753952,
        "direction_boundary": 18.471119,
        "core_momentum": 0.881529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870428
      },
      {
        "date": "2025-03-21",
        "close": 33.094719,
        "direction_boundary": 19.044359,
        "core_momentum": 0.73777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868679
      },
      {
        "date": "2025-03-28",
        "close": 31.495459,
        "direction_boundary": 17.770491,
        "core_momentum": 0.772346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871477
      },
      {
        "date": "2025-04-04",
        "close": 31.395504,
        "direction_boundary": 16.482466,
        "core_momentum": 0.904782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867
      },
      {
        "date": "2025-04-11",
        "close": 28.396889,
        "direction_boundary": 15.442138,
        "core_momentum": 0.838922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865362
      },
      {
        "date": "2025-04-18",
        "close": 28.206976,
        "direction_boundary": 14.267346,
        "core_momentum": 0.97703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863053
      },
      {
        "date": "2025-04-25",
        "close": 28.386892,
        "direction_boundary": 15.300597,
        "core_momentum": 0.85528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859222
      },
      {
        "date": "2025-05-02",
        "close": 29.906191,
        "direction_boundary": 16.001225,
        "core_momentum": 0.868994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847637
      },
      {
        "date": "2025-05-09",
        "close": 29.8862,
        "direction_boundary": 15.55537,
        "core_momentum": 0.921279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821179
      },
      {
        "date": "2025-05-16",
        "close": 29.396427,
        "direction_boundary": 15.753528,
        "core_momentum": 0.866022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822062
      },
      {
        "date": "2025-05-23",
        "close": 28.366901,
        "direction_boundary": 15.236903,
        "core_momentum": 0.861724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805754
      },
      {
        "date": "2025-05-30",
        "close": 27.477312,
        "direction_boundary": 15.413829,
        "core_momentum": 0.78264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792865
      },
      {
        "date": "2025-06-06",
        "close": 28.816694,
        "direction_boundary": 13.998418,
        "core_momentum": 1.058568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794461
      },
      {
        "date": "2025-06-13",
        "close": 27.167456,
        "direction_boundary": 14.798125,
        "core_momentum": 0.835872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798677
      },
      {
        "date": "2025-06-20",
        "close": 28.376898,
        "direction_boundary": 15.102439,
        "core_momentum": 0.878961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799156
      },
      {
        "date": "2025-06-27",
        "close": 32.644928,
        "direction_boundary": 14.500889,
        "core_momentum": 1.251236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818449
      },
      {
        "date": "2025-07-04",
        "close": 33.80439,
        "direction_boundary": 13.948879,
        "core_momentum": 1.423449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784653
      },
      {
        "date": "2025-07-11",
        "close": 32.884819,
        "direction_boundary": 14.005495,
        "core_momentum": 1.347994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787726
      },
      {
        "date": "2025-07-18",
        "close": 30.975697,
        "direction_boundary": 13.60918,
        "core_momentum": 1.276088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792938
      },
      {
        "date": "2025-07-25",
        "close": 30.296011,
        "direction_boundary": 13.552563,
        "core_momentum": 1.235445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724241
      },
      {
        "date": "2025-08-01",
        "close": 30.785784,
        "direction_boundary": 13.892262,
        "core_momentum": 1.216038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71311
      },
      {
        "date": "2025-08-08",
        "close": 33.304623,
        "direction_boundary": 13.389791,
        "core_momentum": 1.487315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597709
      },
      {
        "date": "2025-08-15",
        "close": 32.139999,
        "direction_boundary": 13.843608,
        "core_momentum": 1.321649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479573
      },
      {
        "date": "2025-08-22",
        "close": 33.169998,
        "direction_boundary": 15.502842,
        "core_momentum": 1.139608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420051
      },
      {
        "date": "2025-08-29",
        "close": 30.780001,
        "direction_boundary": 15.442869,
        "core_momentum": 0.993153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427333
      },
      {
        "date": "2025-09-05",
        "close": 30.120001,
        "direction_boundary": 15.282944,
        "core_momentum": 0.970825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367881
      },
      {
        "date": "2025-09-12",
        "close": 39.400002,
        "direction_boundary": 14.723202,
        "core_momentum": 1.676048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528973
      },
      {
        "date": "2025-09-19",
        "close": 31.959999,
        "direction_boundary": 16.562353,
        "core_momentum": 0.929677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603109
      },
      {
        "date": "2025-09-26",
        "close": 30.780001,
        "direction_boundary": 17.921726,
        "core_momentum": 0.717469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60143
      },
      {
        "date": "2025-10-03",
        "close": 30.889999,
        "direction_boundary": 19.540977,
        "core_momentum": 0.580781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601451
      },
      {
        "date": "2025-10-10",
        "close": 30.17,
        "direction_boundary": 17.571886,
        "core_momentum": 0.716947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585184
      },
      {
        "date": "2025-10-17",
        "close": 29.379999,
        "direction_boundary": 18.801319,
        "core_momentum": 0.562656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58644
      },
      {
        "date": "2025-10-24",
        "close": 30.33,
        "direction_boundary": 18.031675,
        "core_momentum": 0.68204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587918
      },
      {
        "date": "2025-10-31",
        "close": 30.4,
        "direction_boundary": 16.572348,
        "core_momentum": 0.834381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583556
      },
      {
        "date": "2025-11-07",
        "close": 29.58,
        "direction_boundary": 19.630936,
        "core_momentum": 0.506805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584846
      },
      {
        "date": "2025-11-14",
        "close": 32.400002,
        "direction_boundary": 20.270641,
        "core_momentum": 0.598371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597798
      },
      {
        "date": "2025-11-21",
        "close": 33.610001,
        "direction_boundary": 18.151619,
        "core_momentum": 0.851626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596678
      },
      {
        "date": "2025-11-28",
        "close": 32.099998,
        "direction_boundary": 20.580498,
        "core_momentum": 0.559729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59881
      },
      {
        "date": "2025-12-05",
        "close": 30.049999,
        "direction_boundary": 20.760414,
        "core_momentum": 0.447466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60372
      },
      {
        "date": "2025-12-12",
        "close": 28.57,
        "direction_boundary": 21.799934,
        "core_momentum": 0.310554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60214
      },
      {
        "date": "2025-12-19",
        "close": 28.049999,
        "direction_boundary": 21.410114,
        "core_momentum": 0.310128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599698
      },
      {
        "date": "2025-12-26",
        "close": 28.190001,
        "direction_boundary": 21.280174,
        "core_momentum": 0.324707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564605
      },
      {
        "date": "2026-01-02",
        "close": 28.530001,
        "direction_boundary": 18.401503,
        "core_momentum": 0.550417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562203
      },
      {
        "date": "2026-01-09",
        "close": 31.24,
        "direction_boundary": 18.631397,
        "core_momentum": 0.67674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577088
      },
      {
        "date": "2026-01-16",
        "close": 31.559999,
        "direction_boundary": 19.90081,
        "core_momentum": 0.585865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571191
      },
      {
        "date": "2026-01-23",
        "close": 31.690001,
        "direction_boundary": 25.368286,
        "core_momentum": 0.249198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570246
      },
      {
        "date": "2026-01-30",
        "close": 30.809999,
        "direction_boundary": 27.907114,
        "core_momentum": 0.10402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571321
      },
      {
        "date": "2026-02-06",
        "close": 30.35,
        "direction_boundary": 37.142849,
        "core_momentum": -0.182884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560202
      },
      {
        "date": "2026-02-13",
        "close": 32.48,
        "direction_boundary": 47.408112,
        "core_momentum": -0.314885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566701
      },
      {
        "date": "2026-02-27",
        "close": 33.41,
        "direction_boundary": 39.601715,
        "core_momentum": -0.15635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566355
      },
      {
        "date": "2026-03-06",
        "close": 31.389999,
        "direction_boundary": 40.681217,
        "core_momentum": -0.228391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563318
      },
      {
        "date": "2026-03-13",
        "close": 29.51,
        "direction_boundary": 34.58403,
        "core_momentum": -0.146716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569222
      },
      {
        "date": "2026-03-20",
        "close": 27.299999,
        "direction_boundary": 34.753952,
        "core_momentum": -0.214478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42608
      },
      {
        "date": "2026-03-27",
        "close": 26.4,
        "direction_boundary": 33.094719,
        "core_momentum": -0.20229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322085
      },
      {
        "date": "2026-04-03",
        "close": 26.450001,
        "direction_boundary": 31.495459,
        "core_momentum": -0.160196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319307
      },
      {
        "date": "2026-04-10",
        "close": 27.049999,
        "direction_boundary": 31.395504,
        "core_momentum": -0.138412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321482
      },
      {
        "date": "2026-04-17",
        "close": 27.450001,
        "direction_boundary": 28.396889,
        "core_momentum": -0.033345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321462
      },
      {
        "date": "2026-04-24",
        "close": 27.129999,
        "direction_boundary": 28.206976,
        "core_momentum": -0.038181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320005
      },
      {
        "date": "2026-05-01",
        "close": 26.610001,
        "direction_boundary": 28.386892,
        "core_momentum": -0.062595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316699
      },
      {
        "date": "2026-05-08",
        "close": 27.959999,
        "direction_boundary": 29.906191,
        "core_momentum": -0.065077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325521
      },
      {
        "date": "2026-05-15",
        "close": 26.66,
        "direction_boundary": 29.8862,
        "core_momentum": -0.107949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329711
      },
      {
        "date": "2026-05-22",
        "close": 25.67,
        "direction_boundary": 29.396427,
        "core_momentum": -0.126765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302738
      },
      {
        "date": "2026-05-29",
        "close": 22.51,
        "direction_boundary": 28.366901,
        "core_momentum": -0.20647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339535
      },
      {
        "date": "2026-06-05",
        "close": 24.450001,
        "direction_boundary": 27.477312,
        "core_momentum": -0.110175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362473
      },
      {
        "date": "2026-06-12",
        "close": 21.700001,
        "direction_boundary": 28.816694,
        "core_momentum": -0.246964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385614
      },
      {
        "date": "2026-06-19",
        "close": 21.99,
        "direction_boundary": 27.167456,
        "core_momentum": -0.190576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383185
      },
      {
        "date": "2026-06-26",
        "close": 19.610001,
        "direction_boundary": 28.376898,
        "core_momentum": -0.308945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40965
      },
      {
        "date": "2026-07-03",
        "close": 20.65,
        "direction_boundary": 32.644928,
        "core_momentum": -0.367436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418937
      },
      {
        "date": "2026-07-10",
        "close": 20.879999,
        "direction_boundary": 33.80439,
        "core_momentum": -0.382329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418835
      },
      {
        "date": "2026-07-17",
        "close": 19.360001,
        "direction_boundary": 32.884819,
        "core_momentum": -0.411278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400329
      },
      {
        "date": "2026-07-24",
        "close": 18.110001,
        "direction_boundary": 30.975697,
        "core_momentum": -0.415348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403543
      },
      {
        "date": "2026-07-31",
        "close": 20.200001,
        "direction_boundary": 30.296011,
        "core_momentum": -0.333246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441364
      },
      {
        "date": "2026-08-07",
        "close": 20.809999,
        "direction_boundary": 30.785784,
        "core_momentum": -0.324039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445803
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.088955,
        "volume": 10606162
      },
      {
        "date": "2023-08-04",
        "close": 18.725893,
        "volume": 7424792
      },
      {
        "date": "2023-08-11",
        "close": 18.400347,
        "volume": 6386801
      },
      {
        "date": "2023-08-18",
        "close": 18.145575,
        "volume": 7389039
      },
      {
        "date": "2023-08-25",
        "close": 23.906298,
        "volume": 40176718
      },
      {
        "date": "2023-09-01",
        "close": 21.797337,
        "volume": 81618417
      },
      {
        "date": "2023-09-08",
        "close": 22.066261,
        "volume": 48981349
      },
      {
        "date": "2023-09-15",
        "close": 20.112995,
        "volume": 30953863
      },
      {
        "date": "2023-09-22",
        "close": 22.773968,
        "volume": 53379077
      },
      {
        "date": "2023-09-29",
        "close": 20.792393,
        "volume": 28917658
      },
      {
        "date": "2023-10-13",
        "close": 22.505041,
        "volume": 40768799
      },
      {
        "date": "2023-10-20",
        "close": 22.052107,
        "volume": 64029304
      },
      {
        "date": "2023-10-27",
        "close": 22.540426,
        "volume": 41066399
      },
      {
        "date": "2023-11-03",
        "close": 23.495829,
        "volume": 36460618
      },
      {
        "date": "2023-11-10",
        "close": 23.000435,
        "volume": 34128174
      },
      {
        "date": "2023-11-17",
        "close": 24.656466,
        "volume": 32405161
      },
      {
        "date": "2023-11-24",
        "close": 22.752737,
        "volume": 21518715
      },
      {
        "date": "2023-12-01",
        "close": 23.092436,
        "volume": 12705109
      },
      {
        "date": "2023-12-08",
        "close": 22.257343,
        "volume": 13123623
      },
      {
        "date": "2023-12-15",
        "close": 21.606253,
        "volume": 9338674
      },
      {
        "date": "2023-12-22",
        "close": 20.650852,
        "volume": 7722370
      },
      {
        "date": "2023-12-29",
        "close": 20.905626,
        "volume": 6761869
      },
      {
        "date": "2024-01-05",
        "close": 20.608389,
        "volume": 5914019
      },
      {
        "date": "2024-01-12",
        "close": 19.716681,
        "volume": 7695877
      },
      {
        "date": "2024-01-19",
        "close": 18.520658,
        "volume": 4949438
      },
      {
        "date": "2024-01-26",
        "close": 18.117264,
        "volume": 8441635
      },
      {
        "date": "2024-02-02",
        "close": 14.274423,
        "volume": 8687754
      },
      {
        "date": "2024-02-09",
        "close": 11.776222,
        "volume": 18656666
      },
      {
        "date": "2024-02-23",
        "close": 16.885857,
        "volume": 31529792
      },
      {
        "date": "2024-03-01",
        "close": 16.730162,
        "volume": 35228445
      },
      {
        "date": "2024-03-08",
        "close": 17.076937,
        "volume": 20473414
      },
      {
        "date": "2024-03-15",
        "close": 18.471119,
        "volume": 19409799
      },
      {
        "date": "2024-03-22",
        "close": 19.044359,
        "volume": 30010706
      },
      {
        "date": "2024-03-29",
        "close": 17.770491,
        "volume": 16893025
      },
      {
        "date": "2024-04-05",
        "close": 16.482466,
        "volume": 8989920
      },
      {
        "date": "2024-04-12",
        "close": 15.442138,
        "volume": 8541689
      },
      {
        "date": "2024-04-19",
        "close": 14.267346,
        "volume": 13980616
      },
      {
        "date": "2024-04-26",
        "close": 15.300597,
        "volume": 9803605
      },
      {
        "date": "2024-05-03",
        "close": 16.001225,
        "volume": 5409941
      },
      {
        "date": "2024-05-10",
        "close": 15.55537,
        "volume": 8557790
      },
      {
        "date": "2024-05-17",
        "close": 15.753528,
        "volume": 7566790
      },
      {
        "date": "2024-05-24",
        "close": 15.236903,
        "volume": 6740724
      },
      {
        "date": "2024-05-31",
        "close": 15.413829,
        "volume": 5889390
      },
      {
        "date": "2024-06-07",
        "close": 13.998418,
        "volume": 9818080
      },
      {
        "date": "2024-06-14",
        "close": 14.798125,
        "volume": 5281247
      },
      {
        "date": "2024-06-21",
        "close": 15.102439,
        "volume": 10187827
      },
      {
        "date": "2024-06-28",
        "close": 14.500889,
        "volume": 10780872
      },
      {
        "date": "2024-07-05",
        "close": 13.948879,
        "volume": 6192107
      },
      {
        "date": "2024-07-12",
        "close": 14.005495,
        "volume": 5954143
      },
      {
        "date": "2024-07-19",
        "close": 13.60918,
        "volume": 5053552
      },
      {
        "date": "2024-07-26",
        "close": 13.552563,
        "volume": 4761763
      },
      {
        "date": "2024-08-02",
        "close": 13.892262,
        "volume": 4604361
      },
      {
        "date": "2024-08-09",
        "close": 13.389791,
        "volume": 4737570
      },
      {
        "date": "2024-08-16",
        "close": 13.843608,
        "volume": 5663520
      },
      {
        "date": "2024-08-23",
        "close": 15.502842,
        "volume": 28496834
      },
      {
        "date": "2024-08-30",
        "close": 15.442869,
        "volume": 29800174
      },
      {
        "date": "2024-09-06",
        "close": 15.282944,
        "volume": 31857725
      },
      {
        "date": "2024-09-13",
        "close": 14.723202,
        "volume": 14636585
      },
      {
        "date": "2024-09-20",
        "close": 16.562353,
        "volume": 7284974
      },
      {
        "date": "2024-09-27",
        "close": 17.921726,
        "volume": 49727433
      },
      {
        "date": "2024-10-04",
        "close": 19.540977,
        "volume": 10482483
      },
      {
        "date": "2024-10-11",
        "close": 17.571886,
        "volume": 26348131
      },
      {
        "date": "2024-10-18",
        "close": 18.801319,
        "volume": 18124758
      },
      {
        "date": "2024-10-25",
        "close": 18.031675,
        "volume": 16973236
      },
      {
        "date": "2024-11-01",
        "close": 16.572348,
        "volume": 16311843
      },
      {
        "date": "2024-11-08",
        "close": 19.630936,
        "volume": 18239841
      },
      {
        "date": "2024-11-15",
        "close": 20.270641,
        "volume": 54036476
      },
      {
        "date": "2024-11-22",
        "close": 18.151619,
        "volume": 24336690
      },
      {
        "date": "2024-11-29",
        "close": 20.580498,
        "volume": 22762416
      },
      {
        "date": "2024-12-06",
        "close": 20.760414,
        "volume": 69060021
      },
      {
        "date": "2024-12-13",
        "close": 21.799934,
        "volume": 42546601
      },
      {
        "date": "2024-12-20",
        "close": 21.410114,
        "volume": 21399059
      },
      {
        "date": "2024-12-27",
        "close": 21.280174,
        "volume": 20831460
      },
      {
        "date": "2025-01-03",
        "close": 18.401503,
        "volume": 26940676
      },
      {
        "date": "2025-01-10",
        "close": 18.631397,
        "volume": 18492658
      },
      {
        "date": "2025-01-17",
        "close": 19.90081,
        "volume": 29075607
      },
      {
        "date": "2025-01-24",
        "close": 25.368286,
        "volume": 40990770
      },
      {
        "date": "2025-01-31",
        "close": 27.907114,
        "volume": 1348103
      },
      {
        "date": "2025-02-07",
        "close": 37.142849,
        "volume": 35181610
      },
      {
        "date": "2025-02-14",
        "close": 47.408112,
        "volume": 52713695
      },
      {
        "date": "2025-02-21",
        "close": 39.601715,
        "volume": 103520168
      },
      {
        "date": "2025-02-28",
        "close": 40.681217,
        "volume": 83510016
      },
      {
        "date": "2025-03-07",
        "close": 34.58403,
        "volume": 73245864
      },
      {
        "date": "2025-03-14",
        "close": 34.753952,
        "volume": 34953543
      },
      {
        "date": "2025-03-21",
        "close": 33.094719,
        "volume": 36732447
      },
      {
        "date": "2025-03-28",
        "close": 31.495459,
        "volume": 21759374
      },
      {
        "date": "2025-04-04",
        "close": 31.395504,
        "volume": 19760473
      },
      {
        "date": "2025-04-11",
        "close": 28.396889,
        "volume": 25599658
      },
      {
        "date": "2025-04-18",
        "close": 28.206976,
        "volume": 14902569
      },
      {
        "date": "2025-04-25",
        "close": 28.386892,
        "volume": 22755923
      },
      {
        "date": "2025-05-02",
        "close": 29.906191,
        "volume": 15831865
      },
      {
        "date": "2025-05-09",
        "close": 29.8862,
        "volume": 28479196
      },
      {
        "date": "2025-05-16",
        "close": 29.396427,
        "volume": 23055280
      },
      {
        "date": "2025-05-23",
        "close": 28.366901,
        "volume": 20649115
      },
      {
        "date": "2025-05-30",
        "close": 27.477312,
        "volume": 13298282
      },
      {
        "date": "2025-06-06",
        "close": 28.816694,
        "volume": 10011718
      },
      {
        "date": "2025-06-13",
        "close": 27.167456,
        "volume": 12407672
      },
      {
        "date": "2025-06-20",
        "close": 28.376898,
        "volume": 64982294
      },
      {
        "date": "2025-06-27",
        "close": 32.644928,
        "volume": 63250410
      },
      {
        "date": "2025-07-04",
        "close": 33.80439,
        "volume": 59528943
      },
      {
        "date": "2025-07-11",
        "close": 32.884819,
        "volume": 29829491
      },
      {
        "date": "2025-07-18",
        "close": 30.975697,
        "volume": 30525996
      },
      {
        "date": "2025-07-25",
        "close": 30.296011,
        "volume": 20590778
      },
      {
        "date": "2025-08-01",
        "close": 30.785784,
        "volume": 22553179
      },
      {
        "date": "2025-08-08",
        "close": 33.304623,
        "volume": 57506408
      },
      {
        "date": "2025-08-15",
        "close": 32.139999,
        "volume": 34120076
      },
      {
        "date": "2025-08-22",
        "close": 33.169998,
        "volume": 30526646
      },
      {
        "date": "2025-08-29",
        "close": 30.780001,
        "volume": 28409546
      },
      {
        "date": "2025-09-05",
        "close": 30.120001,
        "volume": 15764032
      },
      {
        "date": "2025-09-12",
        "close": 39.400002,
        "volume": 29550158
      },
      {
        "date": "2025-09-19",
        "close": 31.959999,
        "volume": 74179100
      },
      {
        "date": "2025-09-26",
        "close": 30.780001,
        "volume": 27314391
      },
      {
        "date": "2025-10-03",
        "close": 30.889999,
        "volume": 6567140
      },
      {
        "date": "2025-10-10",
        "close": 30.17,
        "volume": 7446080
      },
      {
        "date": "2025-10-17",
        "close": 29.379999,
        "volume": 13302240
      },
      {
        "date": "2025-10-24",
        "close": 30.33,
        "volume": 14169229
      },
      {
        "date": "2025-10-31",
        "close": 30.4,
        "volume": 16288172
      },
      {
        "date": "2025-11-07",
        "close": 29.58,
        "volume": 11944200
      },
      {
        "date": "2025-11-14",
        "close": 32.400002,
        "volume": 25009967
      },
      {
        "date": "2025-11-21",
        "close": 33.610001,
        "volume": 76412325
      },
      {
        "date": "2025-11-28",
        "close": 32.099998,
        "volume": 55520780
      },
      {
        "date": "2025-12-05",
        "close": 30.049999,
        "volume": 25198522
      },
      {
        "date": "2025-12-12",
        "close": 28.57,
        "volume": 24991961
      },
      {
        "date": "2025-12-19",
        "close": 28.049999,
        "volume": 13199989
      },
      {
        "date": "2025-12-26",
        "close": 28.190001,
        "volume": 9415878
      },
      {
        "date": "2026-01-02",
        "close": 28.530001,
        "volume": 7148307
      },
      {
        "date": "2026-01-09",
        "close": 31.24,
        "volume": 28527885
      },
      {
        "date": "2026-01-16",
        "close": 31.559999,
        "volume": 60897146
      },
      {
        "date": "2026-01-23",
        "close": 31.690001,
        "volume": 28245878
      },
      {
        "date": "2026-01-30",
        "close": 30.809999,
        "volume": 29542308
      },
      {
        "date": "2026-02-06",
        "close": 30.35,
        "volume": 20262479
      },
      {
        "date": "2026-02-13",
        "close": 32.48,
        "volume": 26528745
      },
      {
        "date": "2026-02-27",
        "close": 33.41,
        "volume": 17709988
      },
      {
        "date": "2026-03-06",
        "close": 31.389999,
        "volume": 33348130
      },
      {
        "date": "2026-03-13",
        "close": 29.51,
        "volume": 27608376
      },
      {
        "date": "2026-03-20",
        "close": 27.299999,
        "volume": 12239862
      },
      {
        "date": "2026-03-27",
        "close": 26.4,
        "volume": 10742144
      },
      {
        "date": "2026-04-03",
        "close": 26.450001,
        "volume": 17351978
      },
      {
        "date": "2026-04-10",
        "close": 27.049999,
        "volume": 10470980
      },
      {
        "date": "2026-04-17",
        "close": 27.450001,
        "volume": 10005599
      },
      {
        "date": "2026-04-24",
        "close": 27.129999,
        "volume": 12920636
      },
      {
        "date": "2026-05-01",
        "close": 26.610001,
        "volume": 7759615
      },
      {
        "date": "2026-05-08",
        "close": 27.959999,
        "volume": 7235563
      },
      {
        "date": "2026-05-15",
        "close": 26.66,
        "volume": 10110349
      },
      {
        "date": "2026-05-22",
        "close": 25.67,
        "volume": 9692297
      },
      {
        "date": "2026-05-29",
        "close": 22.51,
        "volume": 11911691
      },
      {
        "date": "2026-06-05",
        "close": 24.450001,
        "volume": 8849089
      },
      {
        "date": "2026-06-12",
        "close": 21.700001,
        "volume": 4698671
      },
      {
        "date": "2026-06-19",
        "close": 21.99,
        "volume": 11630860
      },
      {
        "date": "2026-06-26",
        "close": 19.610001,
        "volume": 2197273
      },
      {
        "date": "2026-07-03",
        "close": 20.65,
        "volume": 3024198
      },
      {
        "date": "2026-07-10",
        "close": 20.879999,
        "volume": 13164163
      },
      {
        "date": "2026-07-17",
        "close": 19.360001,
        "volume": 11405041
      },
      {
        "date": "2026-07-24",
        "close": 18.110001,
        "volume": 10819861
      },
      {
        "date": "2026-07-31",
        "close": 20.200001,
        "volume": 8443978
      },
      {
        "date": "2026-08-07",
        "close": 20.809999,
        "volume": 9623200
      }
    ],
    "sharemaestro_context": {
      "trend": 26.046333,
      "fair_value": 23.965958,
      "market_activity": -42.08242,
      "market_dynamics": -0.895255,
      "relative_strength": -25.772916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.011057,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.020597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.017454,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.232355,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.138925,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.985926,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.657252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.029002
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.089483
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.033555
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.19166
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.196232
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.175012
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.127829
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.204813
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.012493
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.548178
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.314333
      }
    ]
  }
}