{
  "ticker": {
    "uuid": "715a7b50-e90b-4b1a-bd5e-c9ad512eb255",
    "symbol": "TMPOL",
    "name": "Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 474.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.599998,
    "boundary_margin": 4.479215,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.83912,
    "volatility_stability": 0.6738,
    "risk_context": 0.1192,
    "current_regime": {
      "move": 4.042508,
      "interruption": -0.561404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 447.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.959999,
        "direction_boundary": 18.129999,
        "core_momentum": 1.535025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558055
      },
      {
        "date": "2023-08-25",
        "close": 46.759998,
        "direction_boundary": 18.1,
        "core_momentum": 1.583425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55305
      },
      {
        "date": "2023-09-01",
        "close": 53.650002,
        "direction_boundary": 18.290001,
        "core_momentum": 1.933297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575064
      },
      {
        "date": "2023-09-08",
        "close": 55.200001,
        "direction_boundary": 18.280001,
        "core_momentum": 2.019694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5737
      },
      {
        "date": "2023-09-15",
        "close": 53.950001,
        "direction_boundary": 18.16,
        "core_momentum": 1.970815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575711
      },
      {
        "date": "2023-09-22",
        "close": 55.099998,
        "direction_boundary": 18.58,
        "core_momentum": 1.965554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572313
      },
      {
        "date": "2023-09-29",
        "close": 64.150002,
        "direction_boundary": 18.18,
        "core_momentum": 2.528603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593751
      },
      {
        "date": "2023-10-06",
        "close": 78.25,
        "direction_boundary": 18.870001,
        "core_momentum": 3.146794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636103
      },
      {
        "date": "2023-10-13",
        "close": 70.5,
        "direction_boundary": 21.299999,
        "core_momentum": 2.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648494
      },
      {
        "date": "2023-10-20",
        "close": 86.5,
        "direction_boundary": 22.719999,
        "core_momentum": 2.807218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680115
      },
      {
        "date": "2023-10-27",
        "close": 89.699997,
        "direction_boundary": 23.379999,
        "core_momentum": 2.836613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623043
      },
      {
        "date": "2023-11-03",
        "close": 88.099998,
        "direction_boundary": 27.620001,
        "core_momentum": 2.189717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598512
      },
      {
        "date": "2023-11-10",
        "close": 102.199997,
        "direction_boundary": 30.0,
        "core_momentum": 2.406667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605647
      },
      {
        "date": "2023-11-17",
        "close": 95.75,
        "direction_boundary": 29.76,
        "core_momentum": 2.217406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621094
      },
      {
        "date": "2023-11-24",
        "close": 110.800003,
        "direction_boundary": 30.540001,
        "core_momentum": 2.628029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626076
      },
      {
        "date": "2023-12-01",
        "close": 113.5,
        "direction_boundary": 30.879999,
        "core_momentum": 2.675518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623722
      },
      {
        "date": "2023-12-08",
        "close": 96.699997,
        "direction_boundary": 30.139999,
        "core_momentum": 2.208361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689159
      },
      {
        "date": "2023-12-15",
        "close": 84.75,
        "direction_boundary": 30.620001,
        "core_momentum": 1.767799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731809
      },
      {
        "date": "2023-12-22",
        "close": 88.349998,
        "direction_boundary": 33.900002,
        "core_momentum": 1.606194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731542
      },
      {
        "date": "2023-12-29",
        "close": 94.650002,
        "direction_boundary": 32.16,
        "core_momentum": 1.943097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730815
      },
      {
        "date": "2024-01-05",
        "close": 80.0,
        "direction_boundary": 29.280001,
        "core_momentum": 1.73224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781855
      },
      {
        "date": "2024-01-12",
        "close": 73.849998,
        "direction_boundary": 28.379999,
        "core_momentum": 1.602185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730953
      },
      {
        "date": "2024-01-19",
        "close": 80.199997,
        "direction_boundary": 30.1,
        "core_momentum": 1.664452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735713
      },
      {
        "date": "2024-01-26",
        "close": 79.050003,
        "direction_boundary": 27.879999,
        "core_momentum": 1.835366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735782
      },
      {
        "date": "2024-02-02",
        "close": 88.099998,
        "direction_boundary": 25.799999,
        "core_momentum": 2.414729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742513
      },
      {
        "date": "2024-02-09",
        "close": 91.699997,
        "direction_boundary": 20.860001,
        "core_momentum": 3.395973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737167
      },
      {
        "date": "2024-02-16",
        "close": 95.5,
        "direction_boundary": 26.42,
        "core_momentum": 2.614686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737243
      },
      {
        "date": "2024-02-23",
        "close": 101.599998,
        "direction_boundary": 25.620001,
        "core_momentum": 2.965652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738526
      },
      {
        "date": "2024-03-01",
        "close": 106.199997,
        "direction_boundary": 26.0,
        "core_momentum": 3.084615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722503
      },
      {
        "date": "2024-03-08",
        "close": 123.800003,
        "direction_boundary": 27.48,
        "core_momentum": 3.505095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743707
      },
      {
        "date": "2024-03-15",
        "close": 105.5,
        "direction_boundary": 29.16,
        "core_momentum": 2.61797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786644
      },
      {
        "date": "2024-03-22",
        "close": 102.699997,
        "direction_boundary": 31.18,
        "core_momentum": 2.293778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790026
      },
      {
        "date": "2024-03-29",
        "close": 96.199997,
        "direction_boundary": 30.139999,
        "core_momentum": 2.191772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776937
      },
      {
        "date": "2024-04-05",
        "close": 103.199997,
        "direction_boundary": 32.5,
        "core_momentum": 2.175385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735721
      },
      {
        "date": "2024-04-12",
        "close": 108.5,
        "direction_boundary": 30.26,
        "core_momentum": 2.585592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718428
      },
      {
        "date": "2024-04-19",
        "close": 105.400002,
        "direction_boundary": 28.9,
        "core_momentum": 2.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667419
      },
      {
        "date": "2024-04-26",
        "close": 97.099998,
        "direction_boundary": 24.940001,
        "core_momentum": 2.893344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677336
      },
      {
        "date": "2024-05-03",
        "close": 97.099998,
        "direction_boundary": 22.799999,
        "core_momentum": 3.258772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676677
      },
      {
        "date": "2024-05-10",
        "close": 95.5,
        "direction_boundary": 22.540001,
        "core_momentum": 3.236912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644002
      },
      {
        "date": "2024-05-17",
        "close": 95.0,
        "direction_boundary": 22.16,
        "core_momentum": 3.287004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637685
      },
      {
        "date": "2024-05-24",
        "close": 83.800003,
        "direction_boundary": 22.0,
        "core_momentum": 2.809091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624095
      },
      {
        "date": "2024-05-31",
        "close": 79.099998,
        "direction_boundary": 24.639999,
        "core_momentum": 2.210227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625276
      },
      {
        "date": "2024-06-07",
        "close": 77.300003,
        "direction_boundary": 27.4,
        "core_momentum": 1.821168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588966
      },
      {
        "date": "2024-06-14",
        "close": 80.5,
        "direction_boundary": 27.68,
        "core_momentum": 1.908237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564824
      },
      {
        "date": "2024-06-21",
        "close": 82.800003,
        "direction_boundary": 28.5,
        "core_momentum": 1.905263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563056
      },
      {
        "date": "2024-06-28",
        "close": 83.0,
        "direction_boundary": 28.82,
        "core_momentum": 1.879944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553671
      },
      {
        "date": "2024-07-05",
        "close": 81.5,
        "direction_boundary": 32.18,
        "core_momentum": 1.532629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501958
      },
      {
        "date": "2024-07-12",
        "close": 85.349998,
        "direction_boundary": 41.439999,
        "core_momentum": 1.059604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491773
      },
      {
        "date": "2024-07-19",
        "close": 85.25,
        "direction_boundary": 42.360001,
        "core_momentum": 1.012512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479124
      },
      {
        "date": "2024-07-26",
        "close": 83.300003,
        "direction_boundary": 41.779999,
        "core_momentum": 0.993777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479885
      },
      {
        "date": "2024-08-02",
        "close": 76.099998,
        "direction_boundary": 41.200001,
        "core_momentum": 0.847087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470848
      },
      {
        "date": "2024-08-09",
        "close": 72.0,
        "direction_boundary": 45.18,
        "core_momentum": 0.593625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470929
      },
      {
        "date": "2024-08-16",
        "close": 70.25,
        "direction_boundary": 45.959999,
        "core_momentum": 0.528503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465762
      },
      {
        "date": "2024-08-23",
        "close": 66.099998,
        "direction_boundary": 46.759998,
        "core_momentum": 0.413601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457952
      },
      {
        "date": "2024-08-30",
        "close": 67.099998,
        "direction_boundary": 53.650002,
        "core_momentum": 0.250699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451938
      },
      {
        "date": "2024-09-06",
        "close": 68.650002,
        "direction_boundary": 55.200001,
        "core_momentum": 0.243659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384362
      },
      {
        "date": "2024-09-13",
        "close": 70.0,
        "direction_boundary": 53.950001,
        "core_momentum": 0.297498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333349
      },
      {
        "date": "2024-09-20",
        "close": 69.900002,
        "direction_boundary": 55.099998,
        "core_momentum": 0.268603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33352
      },
      {
        "date": "2024-09-27",
        "close": 70.800003,
        "direction_boundary": 64.150002,
        "core_momentum": 0.103663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327369
      },
      {
        "date": "2024-10-04",
        "close": 62.900002,
        "direction_boundary": 78.25,
        "core_momentum": -0.196166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337152
      },
      {
        "date": "2024-10-11",
        "close": 66.650002,
        "direction_boundary": 70.5,
        "core_momentum": -0.05461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340519
      },
      {
        "date": "2024-10-18",
        "close": 65.349998,
        "direction_boundary": 86.5,
        "core_momentum": -0.244509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340204
      },
      {
        "date": "2024-10-25",
        "close": 65.0,
        "direction_boundary": 89.699997,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327912
      },
      {
        "date": "2024-11-01",
        "close": 64.400002,
        "direction_boundary": 88.099998,
        "core_momentum": -0.269012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327291
      },
      {
        "date": "2024-11-08",
        "close": 66.300003,
        "direction_boundary": 102.199997,
        "core_momentum": -0.351272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333142
      },
      {
        "date": "2024-11-15",
        "close": 67.349998,
        "direction_boundary": 95.75,
        "core_momentum": -0.296606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335508
      },
      {
        "date": "2024-11-22",
        "close": 68.949997,
        "direction_boundary": 110.800003,
        "core_momentum": -0.377708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297272
      },
      {
        "date": "2024-11-29",
        "close": 70.650002,
        "direction_boundary": 113.5,
        "core_momentum": -0.377533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291271
      },
      {
        "date": "2024-12-06",
        "close": 71.25,
        "direction_boundary": 96.699997,
        "core_momentum": -0.263185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290504
      },
      {
        "date": "2024-12-13",
        "close": 79.199997,
        "direction_boundary": 84.75,
        "core_momentum": -0.065487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322447
      },
      {
        "date": "2024-12-20",
        "close": 73.599998,
        "direction_boundary": 88.349998,
        "core_momentum": -0.16695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334803
      },
      {
        "date": "2024-12-27",
        "close": 74.849998,
        "direction_boundary": 94.650002,
        "core_momentum": -0.209192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335997
      },
      {
        "date": "2025-01-03",
        "close": 76.449997,
        "direction_boundary": 80.0,
        "core_momentum": -0.044375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337091
      },
      {
        "date": "2025-01-10",
        "close": 81.5,
        "direction_boundary": 73.849998,
        "core_momentum": 0.103588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34308
      },
      {
        "date": "2025-01-17",
        "close": 78.849998,
        "direction_boundary": 80.199997,
        "core_momentum": -0.016833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345806
      },
      {
        "date": "2025-01-24",
        "close": 83.150002,
        "direction_boundary": 79.050003,
        "core_momentum": 0.051866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353013
      },
      {
        "date": "2025-01-31",
        "close": 86.5,
        "direction_boundary": 88.099998,
        "core_momentum": -0.018161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331861
      },
      {
        "date": "2025-02-07",
        "close": 88.900002,
        "direction_boundary": 91.699997,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321462
      },
      {
        "date": "2025-02-14",
        "close": 85.550003,
        "direction_boundary": 95.5,
        "core_momentum": -0.104188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324825
      },
      {
        "date": "2025-02-21",
        "close": 82.949997,
        "direction_boundary": 101.599998,
        "core_momentum": -0.183563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314676
      },
      {
        "date": "2025-02-28",
        "close": 82.400002,
        "direction_boundary": 106.199997,
        "core_momentum": -0.224105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315245
      },
      {
        "date": "2025-03-07",
        "close": 81.0,
        "direction_boundary": 123.800003,
        "core_momentum": -0.345719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316329
      },
      {
        "date": "2025-03-14",
        "close": 85.150002,
        "direction_boundary": 105.5,
        "core_momentum": -0.192891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321638
      },
      {
        "date": "2025-03-21",
        "close": 69.599998,
        "direction_boundary": 102.699997,
        "core_momentum": -0.322298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433271
      },
      {
        "date": "2025-03-28",
        "close": 71.550003,
        "direction_boundary": 96.199997,
        "core_momentum": -0.256237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434645
      },
      {
        "date": "2025-04-04",
        "close": 70.0,
        "direction_boundary": 103.199997,
        "core_momentum": -0.321705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401258
      },
      {
        "date": "2025-04-11",
        "close": 71.25,
        "direction_boundary": 108.5,
        "core_momentum": -0.343318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39429
      },
      {
        "date": "2025-04-18",
        "close": 90.0,
        "direction_boundary": 105.400002,
        "core_momentum": -0.14611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506265
      },
      {
        "date": "2025-04-25",
        "close": 86.400002,
        "direction_boundary": 97.099998,
        "core_momentum": -0.110196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511105
      },
      {
        "date": "2025-05-02",
        "close": 86.300003,
        "direction_boundary": 97.099998,
        "core_momentum": -0.111225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510586
      },
      {
        "date": "2025-05-09",
        "close": 79.849998,
        "direction_boundary": 95.5,
        "core_momentum": -0.163874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524411
      },
      {
        "date": "2025-05-16",
        "close": 78.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525941
      },
      {
        "date": "2025-05-23",
        "close": 74.699997,
        "direction_boundary": 83.800003,
        "core_momentum": -0.108592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529541
      },
      {
        "date": "2025-05-30",
        "close": 70.800003,
        "direction_boundary": 79.099998,
        "core_momentum": -0.10493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534294
      },
      {
        "date": "2025-06-06",
        "close": 74.349998,
        "direction_boundary": 77.300003,
        "core_momentum": -0.038163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538494
      },
      {
        "date": "2025-06-13",
        "close": 69.800003,
        "direction_boundary": 80.5,
        "core_momentum": -0.132919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523912
      },
      {
        "date": "2025-06-20",
        "close": 68.449997,
        "direction_boundary": 82.800003,
        "core_momentum": -0.173309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515087
      },
      {
        "date": "2025-06-27",
        "close": 68.449997,
        "direction_boundary": 83.0,
        "core_momentum": -0.175301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514332
      },
      {
        "date": "2025-07-04",
        "close": 80.25,
        "direction_boundary": 81.5,
        "core_momentum": -0.015337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560951
      },
      {
        "date": "2025-07-11",
        "close": 82.75,
        "direction_boundary": 85.349998,
        "core_momentum": -0.030463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555453
      },
      {
        "date": "2025-07-18",
        "close": 94.099998,
        "direction_boundary": 85.25,
        "core_momentum": 0.103812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580515
      },
      {
        "date": "2025-07-25",
        "close": 86.550003,
        "direction_boundary": 83.300003,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589601
      },
      {
        "date": "2025-08-01",
        "close": 83.550003,
        "direction_boundary": 76.099998,
        "core_momentum": 0.097898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589092
      },
      {
        "date": "2025-08-08",
        "close": 86.599998,
        "direction_boundary": 72.0,
        "core_momentum": 0.202778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590036
      },
      {
        "date": "2025-08-15",
        "close": 111.900002,
        "direction_boundary": 70.25,
        "core_momentum": 0.592883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686355
      },
      {
        "date": "2025-08-22",
        "close": 104.900002,
        "direction_boundary": 66.099998,
        "core_momentum": 0.586989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691976
      },
      {
        "date": "2025-08-29",
        "close": 113.099998,
        "direction_boundary": 67.099998,
        "core_momentum": 0.685544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697565
      },
      {
        "date": "2025-09-05",
        "close": 131.300003,
        "direction_boundary": 68.650002,
        "core_momentum": 0.9126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721322
      },
      {
        "date": "2025-09-12",
        "close": 167.800003,
        "direction_boundary": 70.0,
        "core_momentum": 1.397143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786253
      },
      {
        "date": "2025-09-19",
        "close": 172.699997,
        "direction_boundary": 69.900002,
        "core_momentum": 1.470672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714418
      },
      {
        "date": "2025-09-26",
        "close": 153.399994,
        "direction_boundary": 70.800003,
        "core_momentum": 1.166666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745482
      },
      {
        "date": "2025-10-03",
        "close": 213.5,
        "direction_boundary": 62.900002,
        "core_momentum": 2.394277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849968
      },
      {
        "date": "2025-10-10",
        "close": 218.0,
        "direction_boundary": 66.650002,
        "core_momentum": 2.270818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849792
      },
      {
        "date": "2025-10-17",
        "close": 193.100006,
        "direction_boundary": 65.349998,
        "core_momentum": 1.954859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832938
      },
      {
        "date": "2025-10-24",
        "close": 211.0,
        "direction_boundary": 65.0,
        "core_momentum": 2.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830467
      },
      {
        "date": "2025-10-31",
        "close": 201.0,
        "direction_boundary": 64.400002,
        "core_momentum": 2.121118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837093
      },
      {
        "date": "2025-11-07",
        "close": 247.5,
        "direction_boundary": 66.300003,
        "core_momentum": 2.733032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855463
      },
      {
        "date": "2025-11-14",
        "close": 280.0,
        "direction_boundary": 67.349998,
        "core_momentum": 3.157387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85671
      },
      {
        "date": "2025-11-21",
        "close": 302.5,
        "direction_boundary": 68.949997,
        "core_momentum": 3.387237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846964
      },
      {
        "date": "2025-11-28",
        "close": 345.0,
        "direction_boundary": 70.650002,
        "core_momentum": 3.883227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83887
      },
      {
        "date": "2025-12-05",
        "close": 398.0,
        "direction_boundary": 71.25,
        "core_momentum": 4.585965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846276
      },
      {
        "date": "2025-12-12",
        "close": 368.0,
        "direction_boundary": 79.199997,
        "core_momentum": 3.646465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851117
      },
      {
        "date": "2025-12-19",
        "close": 317.0,
        "direction_boundary": 73.599998,
        "core_momentum": 3.307065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894435
      },
      {
        "date": "2025-12-26",
        "close": 309.5,
        "direction_boundary": 74.849998,
        "core_momentum": 3.134937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8982
      },
      {
        "date": "2026-01-02",
        "close": 279.75,
        "direction_boundary": 76.449997,
        "core_momentum": 2.659255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912017
      },
      {
        "date": "2026-01-09",
        "close": 372.5,
        "direction_boundary": 81.5,
        "core_momentum": 3.570552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969397
      },
      {
        "date": "2026-01-16",
        "close": 376.0,
        "direction_boundary": 78.849998,
        "core_momentum": 3.768548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966103
      },
      {
        "date": "2026-01-23",
        "close": 375.25,
        "direction_boundary": 83.150002,
        "core_momentum": 3.512928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949454
      },
      {
        "date": "2026-01-30",
        "close": 357.5,
        "direction_boundary": 86.5,
        "core_momentum": 3.132948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952171
      },
      {
        "date": "2026-02-06",
        "close": 413.75,
        "direction_boundary": 88.900002,
        "core_momentum": 3.654106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959775
      },
      {
        "date": "2026-02-13",
        "close": 437.75,
        "direction_boundary": 85.550003,
        "core_momentum": 4.116891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917153
      },
      {
        "date": "2026-02-20",
        "close": 465.0,
        "direction_boundary": 82.949997,
        "core_momentum": 4.605787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901491
      },
      {
        "date": "2026-02-27",
        "close": 483.0,
        "direction_boundary": 82.400002,
        "core_momentum": 4.86165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901486
      },
      {
        "date": "2026-03-06",
        "close": 490.0,
        "direction_boundary": 81.0,
        "core_momentum": 5.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892903
      },
      {
        "date": "2026-03-13",
        "close": 554.0,
        "direction_boundary": 85.150002,
        "core_momentum": 5.506165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854841
      },
      {
        "date": "2026-03-20",
        "close": 570.0,
        "direction_boundary": 69.599998,
        "core_momentum": 7.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854854
      },
      {
        "date": "2026-03-27",
        "close": 582.0,
        "direction_boundary": 71.550003,
        "core_momentum": 7.134172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822474
      },
      {
        "date": "2026-04-03",
        "close": 541.5,
        "direction_boundary": 70.0,
        "core_momentum": 6.735714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733778
      },
      {
        "date": "2026-04-10",
        "close": 598.0,
        "direction_boundary": 71.25,
        "core_momentum": 7.392982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738622
      },
      {
        "date": "2026-04-17",
        "close": 684.0,
        "direction_boundary": 90.0,
        "core_momentum": 6.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712415
      },
      {
        "date": "2026-04-24",
        "close": 659.5,
        "direction_boundary": 86.400002,
        "core_momentum": 6.633102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719458
      },
      {
        "date": "2026-05-01",
        "close": 485.0,
        "direction_boundary": 86.300003,
        "core_momentum": 4.61993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861413
      },
      {
        "date": "2026-05-08",
        "close": 355.75,
        "direction_boundary": 79.849998,
        "core_momentum": 3.455229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947141
      },
      {
        "date": "2026-05-15",
        "close": 353.0,
        "direction_boundary": 78.0,
        "core_momentum": 3.525641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93421
      },
      {
        "date": "2026-05-22",
        "close": 307.0,
        "direction_boundary": 74.699997,
        "core_momentum": 3.109773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950737
      },
      {
        "date": "2026-05-29",
        "close": 300.0,
        "direction_boundary": 70.800003,
        "core_momentum": 3.237288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932155
      },
      {
        "date": "2026-06-05",
        "close": 370.75,
        "direction_boundary": 74.349998,
        "core_momentum": 3.98655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95857
      },
      {
        "date": "2026-06-12",
        "close": 432.5,
        "direction_boundary": 69.800003,
        "core_momentum": 5.196275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975919
      },
      {
        "date": "2026-06-19",
        "close": 467.0,
        "direction_boundary": 68.449997,
        "core_momentum": 5.822498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954017
      },
      {
        "date": "2026-06-26",
        "close": 450.5,
        "direction_boundary": 68.449997,
        "core_momentum": 5.581447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955142
      },
      {
        "date": "2026-07-03",
        "close": 448.25,
        "direction_boundary": 80.25,
        "core_momentum": 4.58567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941096
      },
      {
        "date": "2026-07-10",
        "close": 435.5,
        "direction_boundary": 82.75,
        "core_momentum": 4.26284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859398
      },
      {
        "date": "2026-07-17",
        "close": 433.0,
        "direction_boundary": 94.099998,
        "core_momentum": 3.601488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859536
      },
      {
        "date": "2026-07-24",
        "close": 426.5,
        "direction_boundary": 86.550003,
        "core_momentum": 3.927787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859955
      },
      {
        "date": "2026-07-31",
        "close": 443.5,
        "direction_boundary": 83.550003,
        "core_momentum": 4.308198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857653
      },
      {
        "date": "2026-08-07",
        "close": 474.5,
        "direction_boundary": 86.599998,
        "core_momentum": 4.479215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.959999,
        "volume": 2667373
      },
      {
        "date": "2023-08-25",
        "close": 46.759998,
        "volume": 4784362
      },
      {
        "date": "2023-09-01",
        "close": 53.650002,
        "volume": 3339393
      },
      {
        "date": "2023-09-08",
        "close": 55.200001,
        "volume": 4849673
      },
      {
        "date": "2023-09-15",
        "close": 53.950001,
        "volume": 1883369
      },
      {
        "date": "2023-09-22",
        "close": 55.099998,
        "volume": 3110286
      },
      {
        "date": "2023-09-29",
        "close": 64.150002,
        "volume": 4336720
      },
      {
        "date": "2023-10-06",
        "close": 78.25,
        "volume": 2067749
      },
      {
        "date": "2023-10-13",
        "close": 70.5,
        "volume": 1226421
      },
      {
        "date": "2023-10-20",
        "close": 86.5,
        "volume": 1300234
      },
      {
        "date": "2023-10-27",
        "close": 89.699997,
        "volume": 1723574
      },
      {
        "date": "2023-11-03",
        "close": 88.099998,
        "volume": 864221
      },
      {
        "date": "2023-11-10",
        "close": 102.199997,
        "volume": 1263298
      },
      {
        "date": "2023-11-17",
        "close": 95.75,
        "volume": 680262
      },
      {
        "date": "2023-11-24",
        "close": 110.800003,
        "volume": 938046
      },
      {
        "date": "2023-12-01",
        "close": 113.5,
        "volume": 1001679
      },
      {
        "date": "2023-12-08",
        "close": 96.699997,
        "volume": 754698
      },
      {
        "date": "2023-12-15",
        "close": 84.75,
        "volume": 737338
      },
      {
        "date": "2023-12-22",
        "close": 88.349998,
        "volume": 682048
      },
      {
        "date": "2023-12-29",
        "close": 94.650002,
        "volume": 644218
      },
      {
        "date": "2024-01-05",
        "close": 80.0,
        "volume": 1486597
      },
      {
        "date": "2024-01-12",
        "close": 73.849998,
        "volume": 2394121
      },
      {
        "date": "2024-01-19",
        "close": 80.199997,
        "volume": 1721990
      },
      {
        "date": "2024-01-26",
        "close": 79.050003,
        "volume": 2390628
      },
      {
        "date": "2024-02-02",
        "close": 88.099998,
        "volume": 3055977
      },
      {
        "date": "2024-02-09",
        "close": 91.699997,
        "volume": 3564820
      },
      {
        "date": "2024-02-16",
        "close": 95.5,
        "volume": 5524754
      },
      {
        "date": "2024-02-23",
        "close": 101.599998,
        "volume": 4621264
      },
      {
        "date": "2024-03-01",
        "close": 106.199997,
        "volume": 3777402
      },
      {
        "date": "2024-03-08",
        "close": 123.800003,
        "volume": 5380846
      },
      {
        "date": "2024-03-15",
        "close": 105.5,
        "volume": 4534627
      },
      {
        "date": "2024-03-22",
        "close": 102.699997,
        "volume": 4338393
      },
      {
        "date": "2024-03-29",
        "close": 96.199997,
        "volume": 2203034
      },
      {
        "date": "2024-04-05",
        "close": 103.199997,
        "volume": 2096739
      },
      {
        "date": "2024-04-12",
        "close": 108.5,
        "volume": 368916
      },
      {
        "date": "2024-04-19",
        "close": 105.400002,
        "volume": 3261338
      },
      {
        "date": "2024-04-26",
        "close": 97.099998,
        "volume": 1920438
      },
      {
        "date": "2024-05-03",
        "close": 97.099998,
        "volume": 1653287
      },
      {
        "date": "2024-05-10",
        "close": 95.5,
        "volume": 1394144
      },
      {
        "date": "2024-05-17",
        "close": 95.0,
        "volume": 1007179
      },
      {
        "date": "2024-05-24",
        "close": 83.800003,
        "volume": 2357621
      },
      {
        "date": "2024-05-31",
        "close": 79.099998,
        "volume": 1244167
      },
      {
        "date": "2024-06-07",
        "close": 77.300003,
        "volume": 986788
      },
      {
        "date": "2024-06-14",
        "close": 80.5,
        "volume": 983526
      },
      {
        "date": "2024-06-21",
        "close": 82.800003,
        "volume": 226068
      },
      {
        "date": "2024-06-28",
        "close": 83.0,
        "volume": 997946
      },
      {
        "date": "2024-07-05",
        "close": 81.5,
        "volume": 790291
      },
      {
        "date": "2024-07-12",
        "close": 85.349998,
        "volume": 942025
      },
      {
        "date": "2024-07-19",
        "close": 85.25,
        "volume": 1286685
      },
      {
        "date": "2024-07-26",
        "close": 83.300003,
        "volume": 959434
      },
      {
        "date": "2024-08-02",
        "close": 76.099998,
        "volume": 1866236
      },
      {
        "date": "2024-08-09",
        "close": 72.0,
        "volume": 1084577
      },
      {
        "date": "2024-08-16",
        "close": 70.25,
        "volume": 803239
      },
      {
        "date": "2024-08-23",
        "close": 66.099998,
        "volume": 607982
      },
      {
        "date": "2024-08-30",
        "close": 67.099998,
        "volume": 454942
      },
      {
        "date": "2024-09-06",
        "close": 68.650002,
        "volume": 690075
      },
      {
        "date": "2024-09-13",
        "close": 70.0,
        "volume": 1070877
      },
      {
        "date": "2024-09-20",
        "close": 69.900002,
        "volume": 1100198
      },
      {
        "date": "2024-09-27",
        "close": 70.800003,
        "volume": 1262038
      },
      {
        "date": "2024-10-04",
        "close": 62.900002,
        "volume": 1409557
      },
      {
        "date": "2024-10-11",
        "close": 66.650002,
        "volume": 1544308
      },
      {
        "date": "2024-10-18",
        "close": 65.349998,
        "volume": 1258259
      },
      {
        "date": "2024-10-25",
        "close": 65.0,
        "volume": 512447
      },
      {
        "date": "2024-11-01",
        "close": 64.400002,
        "volume": 508271
      },
      {
        "date": "2024-11-08",
        "close": 66.300003,
        "volume": 578812
      },
      {
        "date": "2024-11-15",
        "close": 67.349998,
        "volume": 693611
      },
      {
        "date": "2024-11-22",
        "close": 68.949997,
        "volume": 685863
      },
      {
        "date": "2024-11-29",
        "close": 70.650002,
        "volume": 775279
      },
      {
        "date": "2024-12-06",
        "close": 71.25,
        "volume": 1028939
      },
      {
        "date": "2024-12-13",
        "close": 79.199997,
        "volume": 2188096
      },
      {
        "date": "2024-12-20",
        "close": 73.599998,
        "volume": 3127992
      },
      {
        "date": "2024-12-27",
        "close": 74.849998,
        "volume": 1203104
      },
      {
        "date": "2025-01-03",
        "close": 76.449997,
        "volume": 838493
      },
      {
        "date": "2025-01-10",
        "close": 81.5,
        "volume": 1072123
      },
      {
        "date": "2025-01-17",
        "close": 78.849998,
        "volume": 1360207
      },
      {
        "date": "2025-01-24",
        "close": 83.150002,
        "volume": 1135105
      },
      {
        "date": "2025-01-31",
        "close": 86.5,
        "volume": 1828602
      },
      {
        "date": "2025-02-07",
        "close": 88.900002,
        "volume": 785406
      },
      {
        "date": "2025-02-14",
        "close": 85.550003,
        "volume": 876577
      },
      {
        "date": "2025-02-21",
        "close": 82.949997,
        "volume": 1018858
      },
      {
        "date": "2025-02-28",
        "close": 82.400002,
        "volume": 472595
      },
      {
        "date": "2025-03-07",
        "close": 81.0,
        "volume": 586625
      },
      {
        "date": "2025-03-14",
        "close": 85.150002,
        "volume": 680038
      },
      {
        "date": "2025-03-21",
        "close": 69.599998,
        "volume": 988893
      },
      {
        "date": "2025-03-28",
        "close": 71.550003,
        "volume": 725943
      },
      {
        "date": "2025-04-04",
        "close": 70.0,
        "volume": 421000
      },
      {
        "date": "2025-04-11",
        "close": 71.25,
        "volume": 878303
      },
      {
        "date": "2025-04-18",
        "close": 90.0,
        "volume": 1868825
      },
      {
        "date": "2025-04-25",
        "close": 86.400002,
        "volume": 944131
      },
      {
        "date": "2025-05-02",
        "close": 86.300003,
        "volume": 817625
      },
      {
        "date": "2025-05-09",
        "close": 79.849998,
        "volume": 4318748
      },
      {
        "date": "2025-05-16",
        "close": 78.0,
        "volume": 1692242
      },
      {
        "date": "2025-05-23",
        "close": 74.699997,
        "volume": 644387
      },
      {
        "date": "2025-05-30",
        "close": 70.800003,
        "volume": 538913
      },
      {
        "date": "2025-06-06",
        "close": 74.349998,
        "volume": 397450
      },
      {
        "date": "2025-06-13",
        "close": 69.800003,
        "volume": 494939
      },
      {
        "date": "2025-06-20",
        "close": 68.449997,
        "volume": 494344
      },
      {
        "date": "2025-06-27",
        "close": 68.449997,
        "volume": 824448
      },
      {
        "date": "2025-07-04",
        "close": 80.25,
        "volume": 1800587
      },
      {
        "date": "2025-07-11",
        "close": 82.75,
        "volume": 3063504
      },
      {
        "date": "2025-07-18",
        "close": 94.099998,
        "volume": 2156123
      },
      {
        "date": "2025-07-25",
        "close": 86.550003,
        "volume": 1982136
      },
      {
        "date": "2025-08-01",
        "close": 83.550003,
        "volume": 1478224
      },
      {
        "date": "2025-08-08",
        "close": 86.599998,
        "volume": 2402313
      },
      {
        "date": "2025-08-15",
        "close": 111.900002,
        "volume": 10582224
      },
      {
        "date": "2025-08-22",
        "close": 104.900002,
        "volume": 8516294
      },
      {
        "date": "2025-08-29",
        "close": 113.099998,
        "volume": 5624932
      },
      {
        "date": "2025-09-05",
        "close": 131.300003,
        "volume": 8580062
      },
      {
        "date": "2025-09-12",
        "close": 167.800003,
        "volume": 2368250
      },
      {
        "date": "2025-09-19",
        "close": 172.699997,
        "volume": 2556331
      },
      {
        "date": "2025-09-26",
        "close": 153.399994,
        "volume": 1538341
      },
      {
        "date": "2025-10-03",
        "close": 213.5,
        "volume": 2045549
      },
      {
        "date": "2025-10-10",
        "close": 218.0,
        "volume": 1163132
      },
      {
        "date": "2025-10-17",
        "close": 193.100006,
        "volume": 740006
      },
      {
        "date": "2025-10-24",
        "close": 211.0,
        "volume": 550874
      },
      {
        "date": "2025-10-31",
        "close": 201.0,
        "volume": 289083
      },
      {
        "date": "2025-11-07",
        "close": 247.5,
        "volume": 1065072
      },
      {
        "date": "2025-11-14",
        "close": 280.0,
        "volume": 321877
      },
      {
        "date": "2025-11-21",
        "close": 302.5,
        "volume": 389085
      },
      {
        "date": "2025-11-28",
        "close": 345.0,
        "volume": 242912
      },
      {
        "date": "2025-12-05",
        "close": 398.0,
        "volume": 4806656
      },
      {
        "date": "2025-12-12",
        "close": 368.0,
        "volume": 4183456
      },
      {
        "date": "2025-12-19",
        "close": 317.0,
        "volume": 2745775
      },
      {
        "date": "2025-12-26",
        "close": 309.5,
        "volume": 2921240
      },
      {
        "date": "2026-01-02",
        "close": 279.75,
        "volume": 1223165
      },
      {
        "date": "2026-01-09",
        "close": 372.5,
        "volume": 5787673
      },
      {
        "date": "2026-01-16",
        "close": 376.0,
        "volume": 1675097
      },
      {
        "date": "2026-01-23",
        "close": 375.25,
        "volume": 938042
      },
      {
        "date": "2026-01-30",
        "close": 357.5,
        "volume": 631640
      },
      {
        "date": "2026-02-06",
        "close": 413.75,
        "volume": 1118521
      },
      {
        "date": "2026-02-13",
        "close": 437.75,
        "volume": 1446319
      },
      {
        "date": "2026-02-20",
        "close": 465.0,
        "volume": 1481681
      },
      {
        "date": "2026-02-27",
        "close": 483.0,
        "volume": 1096245
      },
      {
        "date": "2026-03-06",
        "close": 490.0,
        "volume": 1450038
      },
      {
        "date": "2026-03-13",
        "close": 554.0,
        "volume": 5511694
      },
      {
        "date": "2026-03-20",
        "close": 570.0,
        "volume": 1141513
      },
      {
        "date": "2026-03-27",
        "close": 582.0,
        "volume": 960782
      },
      {
        "date": "2026-04-03",
        "close": 541.5,
        "volume": 1260742
      },
      {
        "date": "2026-04-10",
        "close": 598.0,
        "volume": 1564400
      },
      {
        "date": "2026-04-17",
        "close": 684.0,
        "volume": 2039334
      },
      {
        "date": "2026-04-24",
        "close": 659.5,
        "volume": 758633
      },
      {
        "date": "2026-05-01",
        "close": 485.0,
        "volume": 2446550
      },
      {
        "date": "2026-05-08",
        "close": 355.75,
        "volume": 3551663
      },
      {
        "date": "2026-05-15",
        "close": 353.0,
        "volume": 4108777
      },
      {
        "date": "2026-05-22",
        "close": 307.0,
        "volume": 2248479
      },
      {
        "date": "2026-05-29",
        "close": 300.0,
        "volume": 376897
      },
      {
        "date": "2026-06-05",
        "close": 370.75,
        "volume": 684437
      },
      {
        "date": "2026-06-12",
        "close": 432.5,
        "volume": 346501
      },
      {
        "date": "2026-06-19",
        "close": 467.0,
        "volume": 495104
      },
      {
        "date": "2026-06-26",
        "close": 450.5,
        "volume": 565637
      },
      {
        "date": "2026-07-03",
        "close": 448.25,
        "volume": 329156
      },
      {
        "date": "2026-07-10",
        "close": 435.5,
        "volume": 2079026
      },
      {
        "date": "2026-07-17",
        "close": 433.0,
        "volume": 2746998
      },
      {
        "date": "2026-07-24",
        "close": 426.5,
        "volume": 2126671
      },
      {
        "date": "2026-07-31",
        "close": 443.5,
        "volume": 7278253
      },
      {
        "date": "2026-08-07",
        "close": 474.5,
        "volume": 5234275
      }
    ],
    "sharemaestro_context": {
      "trend": 459.0,
      "fair_value": 175.558461,
      "market_activity": -1.121102,
      "market_dynamics": -0.091593,
      "relative_strength": 21.789793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.067242,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9737,
        "conditional_difference": 0.025077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.09918,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.041421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.235223,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.018794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.261097,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.555512,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.356832
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.071622
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.068012
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 3.321188
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.215421
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.043353
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.042508
      }
    ]
  }
}