{
  "ticker": {
    "uuid": "715af75d-ce6c-47b2-9286-a48af56e2a8a",
    "symbol": "SNAP",
    "name": "Snap Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.129997,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.929993,
    "boundary_margin": -0.344058,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.642682,
    "volatility_stability": 0.7757,
    "risk_context": 0.1556,
    "current_regime": {
      "move": -0.530258,
      "interruption": 0.476463,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.06,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.570007,
        "direction_boundary": 233.039993,
        "core_momentum": -0.332432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544833
      },
      {
        "date": "2023-08-25",
        "close": 155.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543818
      },
      {
        "date": "2023-09-01",
        "close": 178.5,
        "direction_boundary": 223.729996,
        "core_momentum": -0.202163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58131
      },
      {
        "date": "2023-09-08",
        "close": 167.869995,
        "direction_boundary": 252.009995,
        "core_momentum": -0.333876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584607
      },
      {
        "date": "2023-09-15",
        "close": 155.039993,
        "direction_boundary": 235.009995,
        "core_momentum": -0.340283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586064
      },
      {
        "date": "2023-09-22",
        "close": 149.5,
        "direction_boundary": 207.990005,
        "core_momentum": -0.281215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580898
      },
      {
        "date": "2023-09-29",
        "close": 148.479996,
        "direction_boundary": 201.139999,
        "core_momentum": -0.261808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57492
      },
      {
        "date": "2023-10-06",
        "close": 160.0,
        "direction_boundary": 215.990005,
        "core_momentum": -0.259225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585291
      },
      {
        "date": "2023-10-13",
        "close": 157.100006,
        "direction_boundary": 202.0,
        "core_momentum": -0.222277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582188
      },
      {
        "date": "2023-10-20",
        "close": 176.0,
        "direction_boundary": 153.210007,
        "core_momentum": 0.14875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592897
      },
      {
        "date": "2023-10-27",
        "close": 170.229996,
        "direction_boundary": 198.5,
        "core_momentum": -0.142418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551671
      },
      {
        "date": "2023-11-03",
        "close": 187.949997,
        "direction_boundary": 181.0,
        "core_momentum": 0.038398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561891
      },
      {
        "date": "2023-11-10",
        "close": 199.5,
        "direction_boundary": 226.0,
        "core_momentum": -0.117257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566041
      },
      {
        "date": "2023-11-17",
        "close": 215.580002,
        "direction_boundary": 226.380005,
        "core_momentum": -0.047707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544971
      },
      {
        "date": "2023-11-24",
        "close": 206.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547958
      },
      {
        "date": "2023-12-01",
        "close": 244.720001,
        "direction_boundary": 203.0,
        "core_momentum": 0.205517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594693
      },
      {
        "date": "2023-12-08",
        "close": 264.0,
        "direction_boundary": 193.490005,
        "core_momentum": 0.364412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594058
      },
      {
        "date": "2023-12-15",
        "close": 288.839996,
        "direction_boundary": 169.0,
        "core_momentum": 0.709112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602448
      },
      {
        "date": "2023-12-22",
        "close": 293.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.808642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601671
      },
      {
        "date": "2023-12-29",
        "close": 289.600006,
        "direction_boundary": 170.0,
        "core_momentum": 0.703529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593419
      },
      {
        "date": "2024-01-05",
        "close": 276.480011,
        "direction_boundary": 178.0,
        "core_momentum": 0.553258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598681
      },
      {
        "date": "2024-01-12",
        "close": 279.299988,
        "direction_boundary": 173.460007,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590862
      },
      {
        "date": "2024-01-19",
        "close": 278.0,
        "direction_boundary": 186.479996,
        "core_momentum": 0.490777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590458
      },
      {
        "date": "2024-01-26",
        "close": 280.0,
        "direction_boundary": 205.059998,
        "core_momentum": 0.365454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504349
      },
      {
        "date": "2024-02-02",
        "close": 289.0,
        "direction_boundary": 216.5,
        "core_momentum": 0.334873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503959
      },
      {
        "date": "2024-02-09",
        "close": 190.050003,
        "direction_boundary": 197.0,
        "core_momentum": -0.035279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77992
      },
      {
        "date": "2024-02-16",
        "close": 191.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.76685
      },
      {
        "date": "2024-02-23",
        "close": 185.139999,
        "direction_boundary": 185.139999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.768624
      },
      {
        "date": "2024-03-01",
        "close": 189.949997,
        "direction_boundary": 185.0,
        "core_momentum": 0.026757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744564
      },
      {
        "date": "2024-03-08",
        "close": 209.0,
        "direction_boundary": 191.589996,
        "core_momentum": 0.090871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749472
      },
      {
        "date": "2024-03-15",
        "close": 192.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750759
      },
      {
        "date": "2024-03-22",
        "close": 189.759995,
        "direction_boundary": 213.0,
        "core_momentum": -0.109108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748604
      },
      {
        "date": "2024-03-29",
        "close": 192.600006,
        "direction_boundary": 198.320007,
        "core_momentum": -0.028842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74828
      },
      {
        "date": "2024-04-05",
        "close": 180.029999,
        "direction_boundary": 190.5,
        "core_momentum": -0.054961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749669
      },
      {
        "date": "2024-04-12",
        "close": 182.0,
        "direction_boundary": 197.5,
        "core_momentum": -0.078481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748983
      },
      {
        "date": "2024-04-19",
        "close": 192.279999,
        "direction_boundary": 180.0,
        "core_momentum": 0.068222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736387
      },
      {
        "date": "2024-04-26",
        "close": 250.949997,
        "direction_boundary": 154.0,
        "core_momentum": 0.629545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81908
      },
      {
        "date": "2024-05-03",
        "close": 276.0,
        "direction_boundary": 146.979996,
        "core_momentum": 0.877807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818301
      },
      {
        "date": "2024-05-10",
        "close": 268.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.786667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817855
      },
      {
        "date": "2024-05-17",
        "close": 265.01001,
        "direction_boundary": 172.100006,
        "core_momentum": 0.539861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812739
      },
      {
        "date": "2024-05-24",
        "close": 255.899994,
        "direction_boundary": 179.210007,
        "core_momentum": 0.427934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811492
      },
      {
        "date": "2024-05-31",
        "close": 251.110001,
        "direction_boundary": 183.220001,
        "core_momentum": 0.370538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776833
      },
      {
        "date": "2024-06-07",
        "close": 285.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789697
      },
      {
        "date": "2024-06-14",
        "close": 280.01001,
        "direction_boundary": 180.0,
        "core_momentum": 0.555611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780032
      },
      {
        "date": "2024-06-21",
        "close": 282.0,
        "direction_boundary": 187.270004,
        "core_momentum": 0.505847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779809
      },
      {
        "date": "2024-06-28",
        "close": 308.600006,
        "direction_boundary": 205.0,
        "core_momentum": 0.505366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789862
      },
      {
        "date": "2024-07-05",
        "close": 288.459991,
        "direction_boundary": 203.850006,
        "core_momentum": 0.41506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79301
      },
      {
        "date": "2024-07-12",
        "close": 286.559998,
        "direction_boundary": 220.520004,
        "core_momentum": 0.299474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792991
      },
      {
        "date": "2024-07-19",
        "close": 261.480011,
        "direction_boundary": 217.990005,
        "core_momentum": 0.199505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803324
      },
      {
        "date": "2024-07-26",
        "close": 245.529999,
        "direction_boundary": 177.800003,
        "core_momentum": 0.380934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807534
      },
      {
        "date": "2024-08-02",
        "close": 180.360001,
        "direction_boundary": 184.570007,
        "core_momentum": -0.02281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908096
      },
      {
        "date": "2024-08-09",
        "close": 168.279999,
        "direction_boundary": 171.0,
        "core_momentum": -0.015906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706297
      },
      {
        "date": "2024-08-16",
        "close": 170.940002,
        "direction_boundary": 155.570007,
        "core_momentum": 0.098798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706745
      },
      {
        "date": "2024-08-23",
        "close": 180.929993,
        "direction_boundary": 155.0,
        "core_momentum": 0.16729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710567
      },
      {
        "date": "2024-08-30",
        "close": 181.009995,
        "direction_boundary": 178.5,
        "core_momentum": 0.014062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709543
      },
      {
        "date": "2024-09-06",
        "close": 170.940002,
        "direction_boundary": 167.869995,
        "core_momentum": 0.018288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699147
      },
      {
        "date": "2024-09-13",
        "close": 182.570007,
        "direction_boundary": 155.039993,
        "core_momentum": 0.177567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697129
      },
      {
        "date": "2024-09-20",
        "close": 194.5,
        "direction_boundary": 149.5,
        "core_momentum": 0.301003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702763
      },
      {
        "date": "2024-09-27",
        "close": 213.570007,
        "direction_boundary": 148.479996,
        "core_momentum": 0.438376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714252
      },
      {
        "date": "2024-10-04",
        "close": 207.399994,
        "direction_boundary": 160.0,
        "core_momentum": 0.29625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708551
      },
      {
        "date": "2024-10-11",
        "close": 215.0,
        "direction_boundary": 157.100006,
        "core_momentum": 0.368555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709791
      },
      {
        "date": "2024-10-18",
        "close": 209.389999,
        "direction_boundary": 176.0,
        "core_momentum": 0.189716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70763
      },
      {
        "date": "2024-10-25",
        "close": 208.0,
        "direction_boundary": 170.229996,
        "core_momentum": 0.221876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597365
      },
      {
        "date": "2024-11-01",
        "close": 257.899994,
        "direction_boundary": 187.949997,
        "core_momentum": 0.372173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658464
      },
      {
        "date": "2024-11-08",
        "close": 247.0,
        "direction_boundary": 199.5,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65986
      },
      {
        "date": "2024-11-15",
        "close": 222.0,
        "direction_boundary": 215.580002,
        "core_momentum": 0.02978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675306
      },
      {
        "date": "2024-11-22",
        "close": 233.880005,
        "direction_boundary": 206.0,
        "core_momentum": 0.13534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678834
      },
      {
        "date": "2024-11-29",
        "close": 238.0,
        "direction_boundary": 244.720001,
        "core_momentum": -0.02746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679053
      },
      {
        "date": "2024-12-06",
        "close": 253.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660045
      },
      {
        "date": "2024-12-13",
        "close": 229.160004,
        "direction_boundary": 288.839996,
        "core_momentum": -0.20662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672776
      },
      {
        "date": "2024-12-20",
        "close": 234.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.201365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673656
      },
      {
        "date": "2024-12-27",
        "close": 224.740005,
        "direction_boundary": 289.600006,
        "core_momentum": -0.223964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660126
      },
      {
        "date": "2025-01-03",
        "close": 245.0,
        "direction_boundary": 276.480011,
        "core_momentum": -0.11386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66876
      },
      {
        "date": "2025-01-10",
        "close": 258.589996,
        "direction_boundary": 279.299988,
        "core_momentum": -0.07415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67396
      },
      {
        "date": "2025-01-17",
        "close": 226.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687686
      },
      {
        "date": "2025-01-24",
        "close": 218.350006,
        "direction_boundary": 280.0,
        "core_momentum": -0.220179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68406
      },
      {
        "date": "2025-01-31",
        "close": 238.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536314
      },
      {
        "date": "2025-02-07",
        "close": 221.0,
        "direction_boundary": 190.050003,
        "core_momentum": 0.162852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537779
      },
      {
        "date": "2025-02-14",
        "close": 222.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537786
      },
      {
        "date": "2025-02-21",
        "close": 211.5,
        "direction_boundary": 185.139999,
        "core_momentum": 0.142379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539293
      },
      {
        "date": "2025-02-28",
        "close": 207.229996,
        "direction_boundary": 189.949997,
        "core_momentum": 0.090971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540496
      },
      {
        "date": "2025-03-07",
        "close": 194.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542645
      },
      {
        "date": "2025-03-14",
        "close": 169.240005,
        "direction_boundary": 192.0,
        "core_momentum": -0.118542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5691
      },
      {
        "date": "2025-03-21",
        "close": 186.220001,
        "direction_boundary": 189.759995,
        "core_momentum": -0.018655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578309
      },
      {
        "date": "2025-03-28",
        "close": 180.0,
        "direction_boundary": 192.600006,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563159
      },
      {
        "date": "2025-04-04",
        "close": 162.0,
        "direction_boundary": 180.029999,
        "core_momentum": -0.10015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578952
      },
      {
        "date": "2025-04-11",
        "close": 153.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.159341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578724
      },
      {
        "date": "2025-04-18",
        "close": 153.0,
        "direction_boundary": 192.279999,
        "core_momentum": -0.204285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578665
      },
      {
        "date": "2025-04-25",
        "close": 168.0,
        "direction_boundary": 250.949997,
        "core_momentum": -0.330544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596928
      },
      {
        "date": "2025-05-02",
        "close": 165.149994,
        "direction_boundary": 276.0,
        "core_momentum": -0.40163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50265
      },
      {
        "date": "2025-05-09",
        "close": 160.550003,
        "direction_boundary": 268.0,
        "core_momentum": -0.400933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501528
      },
      {
        "date": "2025-05-16",
        "close": 170.720001,
        "direction_boundary": 265.01001,
        "core_momentum": -0.355798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495246
      },
      {
        "date": "2025-05-23",
        "close": 159.479996,
        "direction_boundary": 255.899994,
        "core_momentum": -0.376788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493092
      },
      {
        "date": "2025-05-30",
        "close": 159.320007,
        "direction_boundary": 251.110001,
        "core_momentum": -0.365537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491343
      },
      {
        "date": "2025-06-06",
        "close": 158.009995,
        "direction_boundary": 285.0,
        "core_momentum": -0.445579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478987
      },
      {
        "date": "2025-06-13",
        "close": 151.0,
        "direction_boundary": 280.01001,
        "core_momentum": -0.460734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466495
      },
      {
        "date": "2025-06-20",
        "close": 157.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.443262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470016
      },
      {
        "date": "2025-06-27",
        "close": 163.789993,
        "direction_boundary": 308.600006,
        "core_momentum": -0.469248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475176
      },
      {
        "date": "2025-07-04",
        "close": 172.330002,
        "direction_boundary": 288.459991,
        "core_momentum": -0.402586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462854
      },
      {
        "date": "2025-07-11",
        "close": 172.0,
        "direction_boundary": 286.559998,
        "core_momentum": -0.399777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452931
      },
      {
        "date": "2025-07-18",
        "close": 183.149994,
        "direction_boundary": 261.480011,
        "core_momentum": -0.299564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431431
      },
      {
        "date": "2025-07-25",
        "close": 181.0,
        "direction_boundary": 245.529999,
        "core_momentum": -0.262819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429806
      },
      {
        "date": "2025-08-01",
        "close": 170.0,
        "direction_boundary": 180.360001,
        "core_momentum": -0.057441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414418
      },
      {
        "date": "2025-08-08",
        "close": 138.929993,
        "direction_boundary": 168.279999,
        "core_momentum": -0.174412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484109
      },
      {
        "date": "2025-08-15",
        "close": 134.0,
        "direction_boundary": 170.940002,
        "core_momentum": -0.216099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483634
      },
      {
        "date": "2025-08-22",
        "close": 133.880005,
        "direction_boundary": 180.929993,
        "core_momentum": -0.260045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482419
      },
      {
        "date": "2025-08-29",
        "close": 132.990005,
        "direction_boundary": 181.009995,
        "core_momentum": -0.265289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482634
      },
      {
        "date": "2025-09-05",
        "close": 135.699997,
        "direction_boundary": 170.940002,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479951
      },
      {
        "date": "2025-09-12",
        "close": 135.0,
        "direction_boundary": 182.570007,
        "core_momentum": -0.260558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446112
      },
      {
        "date": "2025-09-19",
        "close": 149.5,
        "direction_boundary": 194.5,
        "core_momentum": -0.231362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449188
      },
      {
        "date": "2025-09-26",
        "close": 152.5,
        "direction_boundary": 213.570007,
        "core_momentum": -0.285948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449274
      },
      {
        "date": "2025-10-03",
        "close": 156.020004,
        "direction_boundary": 207.399994,
        "core_momentum": -0.247734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427426
      },
      {
        "date": "2025-10-10",
        "close": 145.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432177
      },
      {
        "date": "2025-10-17",
        "close": 141.5,
        "direction_boundary": 209.389999,
        "core_momentum": -0.324228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43327
      },
      {
        "date": "2025-10-24",
        "close": 147.960007,
        "direction_boundary": 208.0,
        "core_momentum": -0.288654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416465
      },
      {
        "date": "2025-10-31",
        "close": 144.5,
        "direction_boundary": 257.899994,
        "core_momentum": -0.439705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416949
      },
      {
        "date": "2025-11-07",
        "close": 151.5,
        "direction_boundary": 247.0,
        "core_momentum": -0.38664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42171
      },
      {
        "date": "2025-11-14",
        "close": 159.770004,
        "direction_boundary": 222.0,
        "core_momentum": -0.280315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419363
      },
      {
        "date": "2025-11-21",
        "close": 142.0,
        "direction_boundary": 233.880005,
        "core_momentum": -0.392851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440107
      },
      {
        "date": "2025-11-28",
        "close": 139.639999,
        "direction_boundary": 238.0,
        "core_momentum": -0.413277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440402
      },
      {
        "date": "2025-12-05",
        "close": 144.899994,
        "direction_boundary": 253.0,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444198
      },
      {
        "date": "2025-12-12",
        "close": 138.699997,
        "direction_boundary": 229.160004,
        "core_momentum": -0.394746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443892
      },
      {
        "date": "2025-12-19",
        "close": 136.100006,
        "direction_boundary": 234.0,
        "core_momentum": -0.418376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440119
      },
      {
        "date": "2025-12-26",
        "close": 140.0,
        "direction_boundary": 224.740005,
        "core_momentum": -0.377058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437483
      },
      {
        "date": "2026-01-02",
        "close": 145.789993,
        "direction_boundary": 245.0,
        "core_momentum": -0.404939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435032
      },
      {
        "date": "2026-01-09",
        "close": 151.0,
        "direction_boundary": 258.589996,
        "core_momentum": -0.416064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438814
      },
      {
        "date": "2026-01-16",
        "close": 133.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458607
      },
      {
        "date": "2026-01-23",
        "close": 132.880005,
        "direction_boundary": 218.350006,
        "core_momentum": -0.391436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45888
      },
      {
        "date": "2026-01-30",
        "close": 121.410004,
        "direction_boundary": 238.0,
        "core_momentum": -0.489874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466516
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.59276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556437
      },
      {
        "date": "2026-02-13",
        "close": 83.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.626126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563004
      },
      {
        "date": "2026-02-20",
        "close": 88.139999,
        "direction_boundary": 211.5,
        "core_momentum": -0.583262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573062
      },
      {
        "date": "2026-02-27",
        "close": 88.0,
        "direction_boundary": 207.229996,
        "core_momentum": -0.575351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573272
      },
      {
        "date": "2026-03-06",
        "close": 95.919998,
        "direction_boundary": 194.0,
        "core_momentum": -0.505567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588675
      },
      {
        "date": "2026-03-13",
        "close": 82.0,
        "direction_boundary": 169.240005,
        "core_momentum": -0.515481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621123
      },
      {
        "date": "2026-03-20",
        "close": 80.0,
        "direction_boundary": 186.220001,
        "core_momentum": -0.570401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596022
      },
      {
        "date": "2026-03-27",
        "close": 71.589996,
        "direction_boundary": 180.0,
        "core_momentum": -0.602278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604327
      },
      {
        "date": "2026-04-03",
        "close": 86.5,
        "direction_boundary": 162.0,
        "core_momentum": -0.466049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673039
      },
      {
        "date": "2026-04-10",
        "close": 82.599998,
        "direction_boundary": 153.0,
        "core_momentum": -0.460131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670008
      },
      {
        "date": "2026-04-17",
        "close": 102.120003,
        "direction_boundary": 153.0,
        "core_momentum": -0.332549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744243
      },
      {
        "date": "2026-04-24",
        "close": 96.599998,
        "direction_boundary": 168.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741814
      },
      {
        "date": "2026-05-01",
        "close": 105.699997,
        "direction_boundary": 165.149994,
        "core_momentum": -0.359976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756201
      },
      {
        "date": "2026-05-08",
        "close": 101.800003,
        "direction_boundary": 160.550003,
        "core_momentum": -0.36593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752032
      },
      {
        "date": "2026-05-15",
        "close": 94.449997,
        "direction_boundary": 170.720001,
        "core_momentum": -0.446755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749692
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "direction_boundary": 159.479996,
        "core_momentum": -0.379232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741558
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "direction_boundary": 159.320007,
        "core_momentum": -0.366056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743022
      },
      {
        "date": "2026-06-05",
        "close": 100.809998,
        "direction_boundary": 158.009995,
        "core_momentum": -0.362002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739799
      },
      {
        "date": "2026-06-12",
        "close": 90.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751628
      },
      {
        "date": "2026-06-19",
        "close": 81.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.484076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761646
      },
      {
        "date": "2026-06-26",
        "close": 77.370003,
        "direction_boundary": 163.789993,
        "core_momentum": -0.527627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759193
      },
      {
        "date": "2026-07-03",
        "close": 82.800003,
        "direction_boundary": 172.330002,
        "core_momentum": -0.519526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764673
      },
      {
        "date": "2026-07-10",
        "close": 81.75,
        "direction_boundary": 172.0,
        "core_momentum": -0.524709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760422
      },
      {
        "date": "2026-07-17",
        "close": 79.099998,
        "direction_boundary": 183.149994,
        "core_momentum": -0.568114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745911
      },
      {
        "date": "2026-07-24",
        "close": 76.860001,
        "direction_boundary": 181.0,
        "core_momentum": -0.575359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745485
      },
      {
        "date": "2026-07-31",
        "close": 84.870003,
        "direction_boundary": 170.0,
        "core_momentum": -0.500765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756504
      },
      {
        "date": "2026-08-07",
        "close": 91.129997,
        "direction_boundary": 138.929993,
        "core_momentum": -0.344058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.570007,
        "volume": 324
      },
      {
        "date": "2023-08-25",
        "close": 155.0,
        "volume": 42
      },
      {
        "date": "2023-09-01",
        "close": 178.5,
        "volume": 1253
      },
      {
        "date": "2023-09-08",
        "close": 167.869995,
        "volume": 1228
      },
      {
        "date": "2023-09-15",
        "close": 155.039993,
        "volume": 14710
      },
      {
        "date": "2023-09-22",
        "close": 149.5,
        "volume": 6204
      },
      {
        "date": "2023-09-29",
        "close": 148.479996,
        "volume": 2865
      },
      {
        "date": "2023-10-06",
        "close": 160.0,
        "volume": 564
      },
      {
        "date": "2023-10-13",
        "close": 157.100006,
        "volume": 204
      },
      {
        "date": "2023-10-20",
        "close": 176.0,
        "volume": 10406
      },
      {
        "date": "2023-10-27",
        "close": 170.229996,
        "volume": 38635
      },
      {
        "date": "2023-11-03",
        "close": 187.949997,
        "volume": 76300
      },
      {
        "date": "2023-11-10",
        "close": 199.5,
        "volume": 24762
      },
      {
        "date": "2023-11-17",
        "close": 215.580002,
        "volume": 418
      },
      {
        "date": "2023-11-24",
        "close": 206.0,
        "volume": 67
      },
      {
        "date": "2023-12-01",
        "close": 244.720001,
        "volume": 2101
      },
      {
        "date": "2023-12-08",
        "close": 264.0,
        "volume": 609
      },
      {
        "date": "2023-12-15",
        "close": 288.839996,
        "volume": 1337
      },
      {
        "date": "2023-12-22",
        "close": 293.0,
        "volume": 10466
      },
      {
        "date": "2023-12-29",
        "close": 289.600006,
        "volume": 1111
      },
      {
        "date": "2024-01-05",
        "close": 276.480011,
        "volume": 213
      },
      {
        "date": "2024-01-12",
        "close": 279.299988,
        "volume": 1103
      },
      {
        "date": "2024-01-19",
        "close": 278.0,
        "volume": 49
      },
      {
        "date": "2024-01-26",
        "close": 280.0,
        "volume": 1336
      },
      {
        "date": "2024-02-02",
        "close": 289.0,
        "volume": 516
      },
      {
        "date": "2024-02-09",
        "close": 190.050003,
        "volume": 93066
      },
      {
        "date": "2024-02-16",
        "close": 191.0,
        "volume": 81613
      },
      {
        "date": "2024-02-23",
        "close": 185.139999,
        "volume": 16591
      },
      {
        "date": "2024-03-01",
        "close": 189.949997,
        "volume": 1236
      },
      {
        "date": "2024-03-08",
        "close": 209.0,
        "volume": 27227
      },
      {
        "date": "2024-03-15",
        "close": 192.0,
        "volume": 35297
      },
      {
        "date": "2024-03-22",
        "close": 189.759995,
        "volume": 17177
      },
      {
        "date": "2024-03-29",
        "close": 192.600006,
        "volume": 12045
      },
      {
        "date": "2024-04-05",
        "close": 180.029999,
        "volume": 3107
      },
      {
        "date": "2024-04-12",
        "close": 182.0,
        "volume": 1029
      },
      {
        "date": "2024-04-19",
        "close": 192.279999,
        "volume": 38021
      },
      {
        "date": "2024-04-26",
        "close": 250.949997,
        "volume": 43366
      },
      {
        "date": "2024-05-03",
        "close": 276.0,
        "volume": 6934
      },
      {
        "date": "2024-05-10",
        "close": 268.0,
        "volume": 1292
      },
      {
        "date": "2024-05-17",
        "close": 265.01001,
        "volume": 886
      },
      {
        "date": "2024-05-24",
        "close": 255.899994,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 251.110001,
        "volume": 777
      },
      {
        "date": "2024-06-07",
        "close": 285.0,
        "volume": 819
      },
      {
        "date": "2024-06-14",
        "close": 280.01001,
        "volume": 252
      },
      {
        "date": "2024-06-21",
        "close": 282.0,
        "volume": 197
      },
      {
        "date": "2024-06-28",
        "close": 308.600006,
        "volume": 406
      },
      {
        "date": "2024-07-05",
        "close": 288.459991,
        "volume": 511
      },
      {
        "date": "2024-07-12",
        "close": 286.559998,
        "volume": 1152
      },
      {
        "date": "2024-07-19",
        "close": 261.480011,
        "volume": 16242
      },
      {
        "date": "2024-07-26",
        "close": 245.529999,
        "volume": 20485
      },
      {
        "date": "2024-08-02",
        "close": 180.360001,
        "volume": 8338
      },
      {
        "date": "2024-08-09",
        "close": 168.279999,
        "volume": 20382
      },
      {
        "date": "2024-08-16",
        "close": 170.940002,
        "volume": 19269
      },
      {
        "date": "2024-08-23",
        "close": 180.929993,
        "volume": 2973
      },
      {
        "date": "2024-08-30",
        "close": 181.009995,
        "volume": 1913
      },
      {
        "date": "2024-09-06",
        "close": 170.940002,
        "volume": 11134
      },
      {
        "date": "2024-09-13",
        "close": 182.570007,
        "volume": 28728
      },
      {
        "date": "2024-09-20",
        "close": 194.5,
        "volume": 39053
      },
      {
        "date": "2024-09-27",
        "close": 213.570007,
        "volume": 8962
      },
      {
        "date": "2024-10-04",
        "close": 207.399994,
        "volume": 739
      },
      {
        "date": "2024-10-11",
        "close": 215.0,
        "volume": 1615
      },
      {
        "date": "2024-10-18",
        "close": 209.389999,
        "volume": 5354
      },
      {
        "date": "2024-10-25",
        "close": 208.0,
        "volume": 6309
      },
      {
        "date": "2024-11-01",
        "close": 257.899994,
        "volume": 88037
      },
      {
        "date": "2024-11-08",
        "close": 247.0,
        "volume": 2326
      },
      {
        "date": "2024-11-15",
        "close": 222.0,
        "volume": 4517
      },
      {
        "date": "2024-11-22",
        "close": 233.880005,
        "volume": 6500
      },
      {
        "date": "2024-11-29",
        "close": 238.0,
        "volume": 6230
      },
      {
        "date": "2024-12-06",
        "close": 253.0,
        "volume": 18588
      },
      {
        "date": "2024-12-13",
        "close": 229.160004,
        "volume": 2561
      },
      {
        "date": "2024-12-20",
        "close": 234.0,
        "volume": 77613
      },
      {
        "date": "2024-12-27",
        "close": 224.740005,
        "volume": 85
      },
      {
        "date": "2025-01-03",
        "close": 245.0,
        "volume": 10358
      },
      {
        "date": "2025-01-10",
        "close": 258.589996,
        "volume": 15011
      },
      {
        "date": "2025-01-17",
        "close": 226.0,
        "volume": 19656
      },
      {
        "date": "2025-01-24",
        "close": 218.350006,
        "volume": 43818
      },
      {
        "date": "2025-01-31",
        "close": 238.0,
        "volume": 44912
      },
      {
        "date": "2025-02-07",
        "close": 221.0,
        "volume": 74596
      },
      {
        "date": "2025-02-14",
        "close": 222.0,
        "volume": 63827
      },
      {
        "date": "2025-02-21",
        "close": 211.5,
        "volume": 2772
      },
      {
        "date": "2025-02-28",
        "close": 207.229996,
        "volume": 101
      },
      {
        "date": "2025-03-07",
        "close": 194.0,
        "volume": 108
      },
      {
        "date": "2025-03-14",
        "close": 169.240005,
        "volume": 418
      },
      {
        "date": "2025-03-21",
        "close": 186.220001,
        "volume": 76561
      },
      {
        "date": "2025-03-28",
        "close": 180.0,
        "volume": 80
      },
      {
        "date": "2025-04-04",
        "close": 162.0,
        "volume": 3237
      },
      {
        "date": "2025-04-11",
        "close": 153.0,
        "volume": 3311
      },
      {
        "date": "2025-04-18",
        "close": 153.0,
        "volume": 434
      },
      {
        "date": "2025-04-25",
        "close": 168.0,
        "volume": 653
      },
      {
        "date": "2025-05-02",
        "close": 165.149994,
        "volume": 30673
      },
      {
        "date": "2025-05-09",
        "close": 160.550003,
        "volume": 5429
      },
      {
        "date": "2025-05-16",
        "close": 170.720001,
        "volume": 22655
      },
      {
        "date": "2025-05-23",
        "close": 159.479996,
        "volume": 11180
      },
      {
        "date": "2025-05-30",
        "close": 159.320007,
        "volume": 1325
      },
      {
        "date": "2025-06-06",
        "close": 158.009995,
        "volume": 3613
      },
      {
        "date": "2025-06-13",
        "close": 151.0,
        "volume": 9903
      },
      {
        "date": "2025-06-20",
        "close": 157.0,
        "volume": 709
      },
      {
        "date": "2025-06-27",
        "close": 163.789993,
        "volume": 12308
      },
      {
        "date": "2025-07-04",
        "close": 172.330002,
        "volume": 53469
      },
      {
        "date": "2025-07-11",
        "close": 172.0,
        "volume": 3331
      },
      {
        "date": "2025-07-18",
        "close": 183.149994,
        "volume": 18333
      },
      {
        "date": "2025-07-25",
        "close": 181.0,
        "volume": 456
      },
      {
        "date": "2025-08-01",
        "close": 170.0,
        "volume": 508
      },
      {
        "date": "2025-08-08",
        "close": 138.929993,
        "volume": 27671
      },
      {
        "date": "2025-08-15",
        "close": 134.0,
        "volume": 21863
      },
      {
        "date": "2025-08-22",
        "close": 133.880005,
        "volume": 15129
      },
      {
        "date": "2025-08-29",
        "close": 132.990005,
        "volume": 9074
      },
      {
        "date": "2025-09-05",
        "close": 135.699997,
        "volume": 1460
      },
      {
        "date": "2025-09-12",
        "close": 135.0,
        "volume": 7335
      },
      {
        "date": "2025-09-19",
        "close": 149.5,
        "volume": 25475
      },
      {
        "date": "2025-09-26",
        "close": 152.5,
        "volume": 12253
      },
      {
        "date": "2025-10-03",
        "close": 156.020004,
        "volume": 10022
      },
      {
        "date": "2025-10-10",
        "close": 145.0,
        "volume": 12174
      },
      {
        "date": "2025-10-17",
        "close": 141.5,
        "volume": 7599
      },
      {
        "date": "2025-10-24",
        "close": 147.960007,
        "volume": 17732
      },
      {
        "date": "2025-10-31",
        "close": 144.5,
        "volume": 5206
      },
      {
        "date": "2025-11-07",
        "close": 151.5,
        "volume": 67732
      },
      {
        "date": "2025-11-14",
        "close": 159.770004,
        "volume": 31998
      },
      {
        "date": "2025-11-21",
        "close": 142.0,
        "volume": 4004
      },
      {
        "date": "2025-11-28",
        "close": 139.639999,
        "volume": 10916
      },
      {
        "date": "2025-12-05",
        "close": 144.899994,
        "volume": 455
      },
      {
        "date": "2025-12-12",
        "close": 138.699997,
        "volume": 1020
      },
      {
        "date": "2025-12-19",
        "close": 136.100006,
        "volume": 14251
      },
      {
        "date": "2025-12-26",
        "close": 140.0,
        "volume": 85467
      },
      {
        "date": "2026-01-02",
        "close": 145.789993,
        "volume": 1954
      },
      {
        "date": "2026-01-09",
        "close": 151.0,
        "volume": 27715
      },
      {
        "date": "2026-01-16",
        "close": 133.0,
        "volume": 3080
      },
      {
        "date": "2026-01-23",
        "close": 132.880005,
        "volume": 24866
      },
      {
        "date": "2026-01-30",
        "close": 121.410004,
        "volume": 4872
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "volume": 20474
      },
      {
        "date": "2026-02-13",
        "close": 83.0,
        "volume": 8542
      },
      {
        "date": "2026-02-20",
        "close": 88.139999,
        "volume": 119165
      },
      {
        "date": "2026-02-27",
        "close": 88.0,
        "volume": 1783
      },
      {
        "date": "2026-03-06",
        "close": 95.919998,
        "volume": 7178
      },
      {
        "date": "2026-03-13",
        "close": 82.0,
        "volume": 14719
      },
      {
        "date": "2026-03-20",
        "close": 80.0,
        "volume": 269
      },
      {
        "date": "2026-03-27",
        "close": 71.589996,
        "volume": 6353
      },
      {
        "date": "2026-04-03",
        "close": 86.5,
        "volume": 1303
      },
      {
        "date": "2026-04-10",
        "close": 82.599998,
        "volume": 6852
      },
      {
        "date": "2026-04-17",
        "close": 102.120003,
        "volume": 27715
      },
      {
        "date": "2026-04-24",
        "close": 96.599998,
        "volume": 354
      },
      {
        "date": "2026-05-01",
        "close": 105.699997,
        "volume": 3018
      },
      {
        "date": "2026-05-08",
        "close": 101.800003,
        "volume": 37980
      },
      {
        "date": "2026-05-15",
        "close": 94.449997,
        "volume": 19706
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "volume": 89
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "volume": 7267
      },
      {
        "date": "2026-06-05",
        "close": 100.809998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 90.0,
        "volume": 48
      },
      {
        "date": "2026-06-19",
        "close": 81.0,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 77.370003,
        "volume": 243270
      },
      {
        "date": "2026-07-03",
        "close": 82.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 81.75,
        "volume": 173
      },
      {
        "date": "2026-07-17",
        "close": 79.099998,
        "volume": 8062
      },
      {
        "date": "2026-07-24",
        "close": 76.860001,
        "volume": 6998
      },
      {
        "date": "2026-07-31",
        "close": 84.870003,
        "volume": 369
      },
      {
        "date": "2026-08-07",
        "close": 91.129997,
        "volume": 88322
      }
    ],
    "sharemaestro_context": {
      "trend": 92.713333,
      "fair_value": 177.571539,
      "market_activity": -33.38894,
      "market_dynamics": -0.23486,
      "relative_strength": -22.729946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.029233,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.8125,
        "conditional_difference": -0.006455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.042576,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.108879,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.294376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065421,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.260161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.080602
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.402913
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.030681
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.10029
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.052083
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.27694
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.066977
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.368199
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.062308
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.530258
      }
    ]
  }
}