{
  "ticker": {
    "uuid": "715afd6b-38db-4017-a083-d6fe43f07ea0",
    "symbol": "HWM",
    "name": "Howmet Aerospace Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 447025.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 241249.734375,
    "boundary_margin": 0.852955,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298125,
    "volatility_stability": 0.7457,
    "risk_context": 0.3354,
    "current_regime": {
      "move": 303.180632,
      "interruption": -0.149425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1469.843994,
        "direction_boundary": 1469.683838,
        "core_momentum": 0.000109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.2e-05
      },
      {
        "date": "2023-08-25",
        "close": 1469.843994,
        "direction_boundary": 1469.683838,
        "core_momentum": 0.000109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.2e-05
      },
      {
        "date": "2023-09-01",
        "close": 1469.843994,
        "direction_boundary": 1469.683838,
        "core_momentum": 0.000109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.2e-05
      },
      {
        "date": "2023-09-08",
        "close": 1469.843994,
        "direction_boundary": 1469.683838,
        "core_momentum": 0.000109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.2e-05
      },
      {
        "date": "2023-09-15",
        "close": 1469.843994,
        "direction_boundary": 1469.683838,
        "core_momentum": 0.000109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.2e-05
      },
      {
        "date": "2023-09-22",
        "close": 1469.843994,
        "direction_boundary": 1469.683838,
        "core_momentum": 0.000109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.2e-05
      },
      {
        "date": "2023-09-29",
        "close": 1469.843994,
        "direction_boundary": 1469.683838,
        "core_momentum": 0.000109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.2e-05
      },
      {
        "date": "2023-10-06",
        "close": 1469.843994,
        "direction_boundary": 1469.683838,
        "core_momentum": 0.000109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.2e-05
      },
      {
        "date": "2023-10-13",
        "close": 1469.843994,
        "direction_boundary": 1469.683838,
        "core_momentum": 0.000109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.2e-05
      },
      {
        "date": "2023-10-20",
        "close": 1469.843994,
        "direction_boundary": 1469.683838,
        "core_momentum": 0.000109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.2e-05
      },
      {
        "date": "2023-10-27",
        "close": 1469.843994,
        "direction_boundary": 1469.683838,
        "core_momentum": 0.000109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.2e-05
      },
      {
        "date": "2023-11-03",
        "close": 1469.843994,
        "direction_boundary": 1469.723877,
        "core_momentum": 8.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.8e-05
      },
      {
        "date": "2023-11-10",
        "close": 1469.894043,
        "direction_boundary": 1469.723877,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.9e-05
      },
      {
        "date": "2023-11-17",
        "close": 1469.894043,
        "direction_boundary": 1469.723877,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.9e-05
      },
      {
        "date": "2023-11-24",
        "close": 1469.894043,
        "direction_boundary": 1469.723877,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.9e-05
      },
      {
        "date": "2023-12-01",
        "close": 1469.894043,
        "direction_boundary": 1469.723877,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.9e-05
      },
      {
        "date": "2023-12-08",
        "close": 1469.894043,
        "direction_boundary": 1469.723877,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.9e-05
      },
      {
        "date": "2023-12-15",
        "close": 1469.894043,
        "direction_boundary": 1469.723877,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.9e-05
      },
      {
        "date": "2023-12-22",
        "close": 1469.894043,
        "direction_boundary": 1469.723877,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.9e-05
      },
      {
        "date": "2023-12-29",
        "close": 1469.894043,
        "direction_boundary": 1469.723877,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.9e-05
      },
      {
        "date": "2024-01-05",
        "close": 1469.894043,
        "direction_boundary": 1469.723877,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.9e-05
      },
      {
        "date": "2024-01-12",
        "close": 1469.894043,
        "direction_boundary": 1469.723877,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.9e-05
      },
      {
        "date": "2024-01-19",
        "close": 1469.894043,
        "direction_boundary": 1469.723877,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.9e-05
      },
      {
        "date": "2024-01-26",
        "close": 1469.894043,
        "direction_boundary": 1469.723877,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.9e-05
      },
      {
        "date": "2024-02-02",
        "close": 1469.894043,
        "direction_boundary": 1469.723877,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.7e-05
      },
      {
        "date": "2024-02-09",
        "close": 1469.944092,
        "direction_boundary": 1469.763916,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-02-16",
        "close": 1469.944092,
        "direction_boundary": 1469.763916,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-02-23",
        "close": 1469.944092,
        "direction_boundary": 1469.763916,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-03-01",
        "close": 1469.944092,
        "direction_boundary": 1469.763916,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-03-08",
        "close": 1469.944092,
        "direction_boundary": 1469.763916,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-03-15",
        "close": 1469.944092,
        "direction_boundary": 1469.763916,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-03-22",
        "close": 1469.944092,
        "direction_boundary": 1469.763916,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-03-29",
        "close": 1469.944092,
        "direction_boundary": 1469.763916,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-04-05",
        "close": 1469.944092,
        "direction_boundary": 1469.763916,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-04-12",
        "close": 1469.944092,
        "direction_boundary": 1469.763916,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-04-19",
        "close": 1469.944092,
        "direction_boundary": 1469.763916,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-04-26",
        "close": 1469.944092,
        "direction_boundary": 1469.763916,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-05-03",
        "close": 1469.944092,
        "direction_boundary": 1469.803955,
        "core_momentum": 9.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-05-10",
        "close": 1469.994141,
        "direction_boundary": 1469.803955,
        "core_momentum": 0.000129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-05-17",
        "close": 1469.994141,
        "direction_boundary": 1469.803955,
        "core_momentum": 0.000129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-05-24",
        "close": 1469.994141,
        "direction_boundary": 1469.803955,
        "core_momentum": 0.000129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-05-31",
        "close": 105323.078125,
        "direction_boundary": 1469.803955,
        "core_momentum": 70.657909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.923881
      },
      {
        "date": "2024-06-07",
        "close": 110201.0625,
        "direction_boundary": 1469.803955,
        "core_momentum": 73.976708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.921702
      },
      {
        "date": "2024-06-14",
        "close": 100309.101563,
        "direction_boundary": 1469.803955,
        "core_momentum": 67.246586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.928409
      },
      {
        "date": "2024-06-21",
        "close": 100999.601563,
        "direction_boundary": 1469.803955,
        "core_momentum": 67.716376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.928041
      },
      {
        "date": "2024-06-28",
        "close": 104833.078125,
        "direction_boundary": 1469.803955,
        "core_momentum": 70.324531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.926221
      },
      {
        "date": "2024-07-05",
        "close": 109884.0625,
        "direction_boundary": 1469.803955,
        "core_momentum": 73.761033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.923973
      },
      {
        "date": "2024-07-12",
        "close": 113199.539063,
        "direction_boundary": 1469.803955,
        "core_momentum": 76.01676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.922451
      },
      {
        "date": "2024-07-19",
        "close": 103599.578125,
        "direction_boundary": 1469.803955,
        "core_momentum": 69.485304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.928723
      },
      {
        "date": "2024-07-26",
        "close": 108899.570313,
        "direction_boundary": 1469.803955,
        "core_momentum": 73.091221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.926371
      },
      {
        "date": "2024-08-02",
        "close": 119149.53125,
        "direction_boundary": 1469.843994,
        "core_momentum": 80.062706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.922656
      },
      {
        "date": "2024-08-09",
        "close": 120949.601563,
        "direction_boundary": 1469.843994,
        "core_momentum": 81.287373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.921839
      },
      {
        "date": "2024-08-16",
        "close": 123699.585938,
        "direction_boundary": 1469.843994,
        "core_momentum": 83.15831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.920633
      },
      {
        "date": "2024-08-23",
        "close": 124349.578125,
        "direction_boundary": 1469.843994,
        "core_momentum": 83.600528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.920335
      },
      {
        "date": "2024-08-30",
        "close": 124999.570313,
        "direction_boundary": 1469.843994,
        "core_momentum": 84.042747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.920039
      },
      {
        "date": "2024-09-06",
        "close": 116449.617188,
        "direction_boundary": 1469.843994,
        "core_momentum": 78.225835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.924943
      },
      {
        "date": "2024-09-13",
        "close": 119449.609375,
        "direction_boundary": 1469.843994,
        "core_momentum": 80.266862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.923604
      },
      {
        "date": "2024-09-20",
        "close": 118649.609375,
        "direction_boundary": 1469.843994,
        "core_momentum": 79.722587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.923995
      },
      {
        "date": "2024-09-27",
        "close": 121999.59375,
        "direction_boundary": 1469.843994,
        "core_momentum": 82.00173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.922533
      },
      {
        "date": "2024-10-04",
        "close": 124899.570313,
        "direction_boundary": 1469.843994,
        "core_momentum": 83.974712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.921274
      },
      {
        "date": "2024-10-11",
        "close": 120399.601563,
        "direction_boundary": 1469.843994,
        "core_momentum": 80.913184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.92361
      },
      {
        "date": "2024-10-18",
        "close": 126149.5625,
        "direction_boundary": 1469.843994,
        "core_momentum": 84.825137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.921294
      },
      {
        "date": "2024-10-25",
        "close": 118199.609375,
        "direction_boundary": 1469.843994,
        "core_momentum": 79.416432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.925745
      },
      {
        "date": "2024-11-01",
        "close": 117599.617188,
        "direction_boundary": 1469.843994,
        "core_momentum": 79.008231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.926039
      },
      {
        "date": "2024-11-08",
        "close": 131599.609375,
        "direction_boundary": 1469.894043,
        "core_momentum": 88.529997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.921694
      },
      {
        "date": "2024-11-15",
        "close": 127549.640625,
        "direction_boundary": 1469.894043,
        "core_momentum": 85.774718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.923678
      },
      {
        "date": "2024-11-22",
        "close": 130749.640625,
        "direction_boundary": 1469.894043,
        "core_momentum": 87.951745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.922341
      },
      {
        "date": "2024-11-29",
        "close": 130549.640625,
        "direction_boundary": 1469.894043,
        "core_momentum": 87.815681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351976
      },
      {
        "date": "2024-12-06",
        "close": 126949.640625,
        "direction_boundary": 1469.894043,
        "core_momentum": 85.366525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351224
      },
      {
        "date": "2024-12-13",
        "close": 122699.664063,
        "direction_boundary": 1469.894043,
        "core_momentum": 82.475176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326196
      },
      {
        "date": "2024-12-20",
        "close": 128199.640625,
        "direction_boundary": 1469.894043,
        "core_momentum": 86.216926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330005
      },
      {
        "date": "2024-12-27",
        "close": 131249.609375,
        "direction_boundary": 1469.894043,
        "core_momentum": 88.291885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328212
      },
      {
        "date": "2025-01-03",
        "close": 133599.609375,
        "direction_boundary": 1469.894043,
        "core_momentum": 89.890639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323839
      },
      {
        "date": "2025-01-10",
        "close": 135299.609375,
        "direction_boundary": 1469.894043,
        "core_momentum": 91.047185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322358
      },
      {
        "date": "2025-01-17",
        "close": 149649.59375,
        "direction_boundary": 1469.894043,
        "core_momentum": 100.809783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317135
      },
      {
        "date": "2025-01-24",
        "close": 148699.59375,
        "direction_boundary": 1469.894043,
        "core_momentum": 100.163478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314033
      },
      {
        "date": "2025-01-31",
        "close": 149399.59375,
        "direction_boundary": 1469.894043,
        "core_momentum": 100.639703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293265
      },
      {
        "date": "2025-02-07",
        "close": 153899.671875,
        "direction_boundary": 1469.944092,
        "core_momentum": 103.697636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294598
      },
      {
        "date": "2025-02-14",
        "close": 160249.65625,
        "direction_boundary": 1469.944092,
        "core_momentum": 108.017518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297249
      },
      {
        "date": "2025-02-21",
        "close": 158749.671875,
        "direction_boundary": 1469.944092,
        "core_momentum": 106.997081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298405
      },
      {
        "date": "2025-02-28",
        "close": 165699.65625,
        "direction_boundary": 1469.944092,
        "core_momentum": 111.725142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301894
      },
      {
        "date": "2025-03-07",
        "close": 149199.6875,
        "direction_boundary": 1469.944092,
        "core_momentum": 100.500246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323251
      },
      {
        "date": "2025-03-14",
        "close": 156149.671875,
        "direction_boundary": 1469.944092,
        "core_momentum": 105.228307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326414
      },
      {
        "date": "2025-03-21",
        "close": 168349.65625,
        "direction_boundary": 1469.944092,
        "core_momentum": 113.527931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337461
      },
      {
        "date": "2025-03-28",
        "close": 169649.640625,
        "direction_boundary": 1469.944092,
        "core_momentum": 114.412308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3369
      },
      {
        "date": "2025-04-04",
        "close": 149949.6875,
        "direction_boundary": 1469.944092,
        "core_momentum": 101.01047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385568
      },
      {
        "date": "2025-04-11",
        "close": 169249.640625,
        "direction_boundary": 1469.944092,
        "core_momentum": 114.140189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411019
      },
      {
        "date": "2025-04-18",
        "close": 144299.703125,
        "direction_boundary": 1469.944092,
        "core_momentum": 97.166797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472213
      },
      {
        "date": "2025-04-25",
        "close": 162299.65625,
        "direction_boundary": 1469.944092,
        "core_momentum": 109.412129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485597
      },
      {
        "date": "2025-05-02",
        "close": 163799.65625,
        "direction_boundary": 1469.944092,
        "core_momentum": 110.432576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484983
      },
      {
        "date": "2025-05-09",
        "close": 182549.71875,
        "direction_boundary": 1469.994141,
        "core_momentum": 123.183977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483328
      },
      {
        "date": "2025-05-16",
        "close": 190449.703125,
        "direction_boundary": 1469.994141,
        "core_momentum": 128.558138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480747
      },
      {
        "date": "2025-05-23",
        "close": 192049.703125,
        "direction_boundary": 1469.994141,
        "core_momentum": 129.646577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480646
      },
      {
        "date": "2025-05-30",
        "close": 204949.6875,
        "direction_boundary": 105323.078125,
        "core_momentum": 0.945914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484966
      },
      {
        "date": "2025-06-06",
        "close": 210349.671875,
        "direction_boundary": 110201.0625,
        "core_momentum": 0.908781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480637
      },
      {
        "date": "2025-06-13",
        "close": 203449.6875,
        "direction_boundary": 100309.101563,
        "core_momentum": 1.028228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480483
      },
      {
        "date": "2025-06-20",
        "close": 199549.6875,
        "direction_boundary": 100999.601563,
        "core_momentum": 0.975747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482056
      },
      {
        "date": "2025-06-27",
        "close": 221199.65625,
        "direction_boundary": 104833.078125,
        "core_momentum": 1.110018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496582
      },
      {
        "date": "2025-07-04",
        "close": 226999.65625,
        "direction_boundary": 109884.0625,
        "core_momentum": 1.065811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496634
      },
      {
        "date": "2025-07-11",
        "close": 228649.65625,
        "direction_boundary": 113199.539063,
        "core_momentum": 1.019882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496859
      },
      {
        "date": "2025-07-18",
        "close": 247549.59375,
        "direction_boundary": 103599.578125,
        "core_momentum": 1.389485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490766
      },
      {
        "date": "2025-07-25",
        "close": 244749.609375,
        "direction_boundary": 108899.570313,
        "core_momentum": 1.24748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49134
      },
      {
        "date": "2025-08-01",
        "close": 251499.59375,
        "direction_boundary": 119149.53125,
        "core_momentum": 1.11079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491006
      },
      {
        "date": "2025-08-08",
        "close": 241249.734375,
        "direction_boundary": 120949.601563,
        "core_momentum": 0.99463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498105
      },
      {
        "date": "2025-08-15",
        "close": 231049.765625,
        "direction_boundary": 123699.585938,
        "core_momentum": 0.86783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503803
      },
      {
        "date": "2025-08-22",
        "close": 226949.765625,
        "direction_boundary": 124349.578125,
        "core_momentum": 0.825095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504732
      },
      {
        "date": "2025-08-29",
        "close": 236049.75,
        "direction_boundary": 124999.570313,
        "core_momentum": 0.888404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504348
      },
      {
        "date": "2025-09-05",
        "close": 246999.71875,
        "direction_boundary": 116449.617188,
        "core_momentum": 1.121087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475983
      },
      {
        "date": "2025-09-12",
        "close": 275499.6875,
        "direction_boundary": 119449.609375,
        "core_momentum": 1.306409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490931
      },
      {
        "date": "2025-09-19",
        "close": 297424.6875,
        "direction_boundary": 118649.609375,
        "core_momentum": 1.506748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491227
      },
      {
        "date": "2025-09-26",
        "close": 284049.6875,
        "direction_boundary": 121999.59375,
        "core_momentum": 1.328284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499901
      },
      {
        "date": "2025-10-03",
        "close": 289299.6875,
        "direction_boundary": 124899.570313,
        "core_momentum": 1.316258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455316
      },
      {
        "date": "2025-10-10",
        "close": 277974.6875,
        "direction_boundary": 120399.601563,
        "core_momentum": 1.308768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442118
      },
      {
        "date": "2025-10-17",
        "close": 287524.6875,
        "direction_boundary": 126149.5625,
        "core_momentum": 1.279237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359522
      },
      {
        "date": "2025-10-24",
        "close": 311274.65625,
        "direction_boundary": 118199.609375,
        "core_momentum": 1.633466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343737
      },
      {
        "date": "2025-10-31",
        "close": 310749.65625,
        "direction_boundary": 117599.617188,
        "core_momentum": 1.642438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34507
      },
      {
        "date": "2025-11-07",
        "close": 305849.78125,
        "direction_boundary": 131599.609375,
        "core_momentum": 1.324093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327325
      },
      {
        "date": "2025-11-14",
        "close": 304249.8125,
        "direction_boundary": 127549.640625,
        "core_momentum": 1.385344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327433
      },
      {
        "date": "2025-11-21",
        "close": 298824.8125,
        "direction_boundary": 130749.640625,
        "core_momentum": 1.285473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331008
      },
      {
        "date": "2025-11-28",
        "close": 315524.78125,
        "direction_boundary": 130549.640625,
        "core_momentum": 1.416895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328241
      },
      {
        "date": "2025-12-05",
        "close": 286224.8125,
        "direction_boundary": 126949.640625,
        "core_momentum": 1.254633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363881
      },
      {
        "date": "2025-12-12",
        "close": 301349.8125,
        "direction_boundary": 122699.664063,
        "core_momentum": 1.455995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36182
      },
      {
        "date": "2025-12-19",
        "close": 314074.78125,
        "direction_boundary": 128199.640625,
        "core_momentum": 1.449888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360045
      },
      {
        "date": "2025-12-26",
        "close": 314449.78125,
        "direction_boundary": 131249.609375,
        "core_momentum": 1.395815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338708
      },
      {
        "date": "2026-01-02",
        "close": 321724.78125,
        "direction_boundary": 133599.609375,
        "core_momentum": 1.408127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338514
      },
      {
        "date": "2026-01-09",
        "close": 335774.78125,
        "direction_boundary": 135299.609375,
        "core_momentum": 1.481713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340792
      },
      {
        "date": "2026-01-16",
        "close": 341199.78125,
        "direction_boundary": 149649.59375,
        "core_momentum": 1.279991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327836
      },
      {
        "date": "2026-01-23",
        "close": 326549.78125,
        "direction_boundary": 148699.59375,
        "core_momentum": 1.196037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335548
      },
      {
        "date": "2026-01-30",
        "close": 315174.78125,
        "direction_boundary": 149399.59375,
        "core_momentum": 1.109609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340741
      },
      {
        "date": "2026-02-06",
        "close": 330899.90625,
        "direction_boundary": 153899.671875,
        "core_momentum": 1.150101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337076
      },
      {
        "date": "2026-02-13",
        "close": 367974.875,
        "direction_boundary": 160249.65625,
        "core_momentum": 1.29626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351376
      },
      {
        "date": "2026-02-20",
        "close": 372724.875,
        "direction_boundary": 158749.671875,
        "core_momentum": 1.347878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347678
      },
      {
        "date": "2026-02-27",
        "close": 380949.875,
        "direction_boundary": 165699.65625,
        "core_momentum": 1.299038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346486
      },
      {
        "date": "2026-03-06",
        "close": 369249.875,
        "direction_boundary": 149199.6875,
        "core_momentum": 1.47487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350816
      },
      {
        "date": "2026-03-13",
        "close": 348199.90625,
        "direction_boundary": 156149.671875,
        "core_momentum": 1.229911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338129
      },
      {
        "date": "2026-03-20",
        "close": 337549.90625,
        "direction_boundary": 168349.65625,
        "core_momentum": 1.005053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327903
      },
      {
        "date": "2026-03-27",
        "close": 335649.90625,
        "direction_boundary": 169649.640625,
        "core_momentum": 0.978489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320061
      },
      {
        "date": "2026-04-03",
        "close": 356324.90625,
        "direction_boundary": 149949.6875,
        "core_momentum": 1.376296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328203
      },
      {
        "date": "2026-04-10",
        "close": 371999.875,
        "direction_boundary": 169249.640625,
        "core_momentum": 1.197936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324105
      },
      {
        "date": "2026-04-17",
        "close": 373349.875,
        "direction_boundary": 144299.703125,
        "core_momentum": 1.587323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322599
      },
      {
        "date": "2026-04-24",
        "close": 362949.90625,
        "direction_boundary": 162299.65625,
        "core_momentum": 1.236295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310648
      },
      {
        "date": "2026-05-01",
        "close": 364074.90625,
        "direction_boundary": 163799.65625,
        "core_momentum": 1.222684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310485
      },
      {
        "date": "2026-05-08",
        "close": 401050.0,
        "direction_boundary": 182549.71875,
        "core_momentum": 1.196936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332999
      },
      {
        "date": "2026-05-15",
        "close": 387400.0,
        "direction_boundary": 190449.703125,
        "core_momentum": 1.034133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338216
      },
      {
        "date": "2026-05-22",
        "close": 380975.0,
        "direction_boundary": 192049.703125,
        "core_momentum": 0.983731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338016
      },
      {
        "date": "2026-05-29",
        "close": 382100.0,
        "direction_boundary": 204949.6875,
        "core_momentum": 0.86436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331777
      },
      {
        "date": "2026-06-05",
        "close": 381125.0,
        "direction_boundary": 210349.671875,
        "core_momentum": 0.811864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29598
      },
      {
        "date": "2026-06-12",
        "close": 395625.0,
        "direction_boundary": 203449.6875,
        "core_momentum": 0.944584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292742
      },
      {
        "date": "2026-06-19",
        "close": 423725.0,
        "direction_boundary": 199549.6875,
        "core_momentum": 1.123406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300823
      },
      {
        "date": "2026-06-26",
        "close": 412475.0,
        "direction_boundary": 221199.65625,
        "core_momentum": 0.864718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305244
      },
      {
        "date": "2026-07-03",
        "close": 424679.553145,
        "direction_boundary": 226999.65625,
        "core_momentum": 0.870838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30588
      },
      {
        "date": "2026-07-10",
        "close": 421306.104687,
        "direction_boundary": 228649.65625,
        "core_momentum": 0.842584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303322
      },
      {
        "date": "2026-07-17",
        "close": 428377.852195,
        "direction_boundary": 247549.59375,
        "core_momentum": 0.730473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303353
      },
      {
        "date": "2026-07-24",
        "close": 459338.612486,
        "direction_boundary": 244749.609375,
        "core_momentum": 0.87677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304856
      },
      {
        "date": "2026-07-31",
        "close": 448293.69235,
        "direction_boundary": 251499.59375,
        "core_momentum": 0.782483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301687
      },
      {
        "date": "2026-08-07",
        "close": 447025.0,
        "direction_boundary": 241249.734375,
        "core_momentum": 0.852955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1469.843994,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1469.843994,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1469.843994,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1469.843994,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1469.843994,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1469.843994,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1469.843994,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1469.843994,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1469.843994,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1469.843994,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1469.843994,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1469.843994,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1469.894043,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1469.894043,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1469.894043,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1469.894043,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1469.894043,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1469.894043,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1469.894043,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1469.894043,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1469.894043,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1469.894043,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1469.894043,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1469.894043,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1469.894043,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1469.944092,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1469.944092,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1469.944092,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1469.944092,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1469.944092,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1469.944092,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1469.944092,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1469.944092,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1469.944092,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1469.944092,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1469.944092,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1469.944092,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1469.944092,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1469.994141,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1469.994141,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1469.994141,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 105323.078125,
        "volume": 1619
      },
      {
        "date": "2024-06-07",
        "close": 110201.0625,
        "volume": 537
      },
      {
        "date": "2024-06-14",
        "close": 100309.101563,
        "volume": 632
      },
      {
        "date": "2024-06-21",
        "close": 100999.601563,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 104833.078125,
        "volume": 3242
      },
      {
        "date": "2024-07-05",
        "close": 109884.0625,
        "volume": 617
      },
      {
        "date": "2024-07-12",
        "close": 113199.539063,
        "volume": 532
      },
      {
        "date": "2024-07-19",
        "close": 103599.578125,
        "volume": 922
      },
      {
        "date": "2024-07-26",
        "close": 108899.570313,
        "volume": 686
      },
      {
        "date": "2024-08-02",
        "close": 119149.53125,
        "volume": 664
      },
      {
        "date": "2024-08-09",
        "close": 120949.601563,
        "volume": 2257
      },
      {
        "date": "2024-08-16",
        "close": 123699.585938,
        "volume": 1120
      },
      {
        "date": "2024-08-23",
        "close": 124349.578125,
        "volume": 668
      },
      {
        "date": "2024-08-30",
        "close": 124999.570313,
        "volume": 436
      },
      {
        "date": "2024-09-06",
        "close": 116449.617188,
        "volume": 1628
      },
      {
        "date": "2024-09-13",
        "close": 119449.609375,
        "volume": 1945
      },
      {
        "date": "2024-09-20",
        "close": 118649.609375,
        "volume": 2145
      },
      {
        "date": "2024-09-27",
        "close": 121999.59375,
        "volume": 499
      },
      {
        "date": "2024-10-04",
        "close": 124899.570313,
        "volume": 822
      },
      {
        "date": "2024-10-11",
        "close": 120399.601563,
        "volume": 1715
      },
      {
        "date": "2024-10-18",
        "close": 126149.5625,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 118199.609375,
        "volume": 1127
      },
      {
        "date": "2024-11-01",
        "close": 117599.617188,
        "volume": 1090
      },
      {
        "date": "2024-11-08",
        "close": 131599.609375,
        "volume": 1332
      },
      {
        "date": "2024-11-15",
        "close": 127549.640625,
        "volume": 2834
      },
      {
        "date": "2024-11-22",
        "close": 130749.640625,
        "volume": 1801
      },
      {
        "date": "2024-11-29",
        "close": 130549.640625,
        "volume": 1856
      },
      {
        "date": "2024-12-06",
        "close": 126949.640625,
        "volume": 7216
      },
      {
        "date": "2024-12-13",
        "close": 122699.664063,
        "volume": 2444
      },
      {
        "date": "2024-12-20",
        "close": 128199.640625,
        "volume": 2894
      },
      {
        "date": "2024-12-27",
        "close": 131249.609375,
        "volume": 577
      },
      {
        "date": "2025-01-03",
        "close": 133599.609375,
        "volume": 1539
      },
      {
        "date": "2025-01-10",
        "close": 135299.609375,
        "volume": 2723
      },
      {
        "date": "2025-01-17",
        "close": 149649.59375,
        "volume": 1368
      },
      {
        "date": "2025-01-24",
        "close": 148699.59375,
        "volume": 2717
      },
      {
        "date": "2025-01-31",
        "close": 149399.59375,
        "volume": 397
      },
      {
        "date": "2025-02-07",
        "close": 153899.671875,
        "volume": 467
      },
      {
        "date": "2025-02-14",
        "close": 160249.65625,
        "volume": 1187
      },
      {
        "date": "2025-02-21",
        "close": 158749.671875,
        "volume": 725
      },
      {
        "date": "2025-02-28",
        "close": 165699.65625,
        "volume": 594
      },
      {
        "date": "2025-03-07",
        "close": 149199.6875,
        "volume": 553
      },
      {
        "date": "2025-03-14",
        "close": 156149.671875,
        "volume": 276
      },
      {
        "date": "2025-03-21",
        "close": 168349.65625,
        "volume": 661
      },
      {
        "date": "2025-03-28",
        "close": 169649.640625,
        "volume": 317
      },
      {
        "date": "2025-04-04",
        "close": 149949.6875,
        "volume": 533
      },
      {
        "date": "2025-04-11",
        "close": 169249.640625,
        "volume": 946
      },
      {
        "date": "2025-04-18",
        "close": 144299.703125,
        "volume": 310
      },
      {
        "date": "2025-04-25",
        "close": 162299.65625,
        "volume": 267
      },
      {
        "date": "2025-05-02",
        "close": 163799.65625,
        "volume": 55
      },
      {
        "date": "2025-05-09",
        "close": 182549.71875,
        "volume": 1541
      },
      {
        "date": "2025-05-16",
        "close": 190449.703125,
        "volume": 143
      },
      {
        "date": "2025-05-23",
        "close": 192049.703125,
        "volume": 795
      },
      {
        "date": "2025-05-30",
        "close": 204949.6875,
        "volume": 174
      },
      {
        "date": "2025-06-06",
        "close": 210349.671875,
        "volume": 1460
      },
      {
        "date": "2025-06-13",
        "close": 203449.6875,
        "volume": 2399
      },
      {
        "date": "2025-06-20",
        "close": 199549.6875,
        "volume": 665
      },
      {
        "date": "2025-06-27",
        "close": 221199.65625,
        "volume": 1078
      },
      {
        "date": "2025-07-04",
        "close": 226999.65625,
        "volume": 1649
      },
      {
        "date": "2025-07-11",
        "close": 228649.65625,
        "volume": 794
      },
      {
        "date": "2025-07-18",
        "close": 247549.59375,
        "volume": 743
      },
      {
        "date": "2025-07-25",
        "close": 244749.609375,
        "volume": 740
      },
      {
        "date": "2025-08-01",
        "close": 251499.59375,
        "volume": 1634
      },
      {
        "date": "2025-08-08",
        "close": 241249.734375,
        "volume": 505
      },
      {
        "date": "2025-08-15",
        "close": 231049.765625,
        "volume": 379
      },
      {
        "date": "2025-08-22",
        "close": 226949.765625,
        "volume": 316
      },
      {
        "date": "2025-08-29",
        "close": 236049.75,
        "volume": 1214
      },
      {
        "date": "2025-09-05",
        "close": 246999.71875,
        "volume": 934
      },
      {
        "date": "2025-09-12",
        "close": 275499.6875,
        "volume": 771
      },
      {
        "date": "2025-09-19",
        "close": 297424.6875,
        "volume": 855
      },
      {
        "date": "2025-09-26",
        "close": 284049.6875,
        "volume": 616
      },
      {
        "date": "2025-10-03",
        "close": 289299.6875,
        "volume": 283
      },
      {
        "date": "2025-10-10",
        "close": 277974.6875,
        "volume": 482
      },
      {
        "date": "2025-10-17",
        "close": 287524.6875,
        "volume": 227
      },
      {
        "date": "2025-10-24",
        "close": 311274.65625,
        "volume": 1686
      },
      {
        "date": "2025-10-31",
        "close": 310749.65625,
        "volume": 395
      },
      {
        "date": "2025-11-07",
        "close": 305849.78125,
        "volume": 260
      },
      {
        "date": "2025-11-14",
        "close": 304249.8125,
        "volume": 258
      },
      {
        "date": "2025-11-21",
        "close": 298824.8125,
        "volume": 71
      },
      {
        "date": "2025-11-28",
        "close": 315524.78125,
        "volume": 69
      },
      {
        "date": "2025-12-05",
        "close": 286224.8125,
        "volume": 178
      },
      {
        "date": "2025-12-12",
        "close": 301349.8125,
        "volume": 231
      },
      {
        "date": "2025-12-19",
        "close": 314074.78125,
        "volume": 442
      },
      {
        "date": "2025-12-26",
        "close": 314449.78125,
        "volume": 102
      },
      {
        "date": "2026-01-02",
        "close": 321724.78125,
        "volume": 398
      },
      {
        "date": "2026-01-09",
        "close": 335774.78125,
        "volume": 762
      },
      {
        "date": "2026-01-16",
        "close": 341199.78125,
        "volume": 120
      },
      {
        "date": "2026-01-23",
        "close": 326549.78125,
        "volume": 344
      },
      {
        "date": "2026-01-30",
        "close": 315174.78125,
        "volume": 976
      },
      {
        "date": "2026-02-06",
        "close": 330899.90625,
        "volume": 375
      },
      {
        "date": "2026-02-13",
        "close": 367974.875,
        "volume": 1537
      },
      {
        "date": "2026-02-20",
        "close": 372724.875,
        "volume": 163
      },
      {
        "date": "2026-02-27",
        "close": 380949.875,
        "volume": 2436
      },
      {
        "date": "2026-03-06",
        "close": 369249.875,
        "volume": 175
      },
      {
        "date": "2026-03-13",
        "close": 348199.90625,
        "volume": 666
      },
      {
        "date": "2026-03-20",
        "close": 337549.90625,
        "volume": 298
      },
      {
        "date": "2026-03-27",
        "close": 335649.90625,
        "volume": 131
      },
      {
        "date": "2026-04-03",
        "close": 356324.90625,
        "volume": 91
      },
      {
        "date": "2026-04-10",
        "close": 371999.875,
        "volume": 650
      },
      {
        "date": "2026-04-17",
        "close": 373349.875,
        "volume": 368
      },
      {
        "date": "2026-04-24",
        "close": 362949.90625,
        "volume": 790
      },
      {
        "date": "2026-05-01",
        "close": 364074.90625,
        "volume": 493
      },
      {
        "date": "2026-05-08",
        "close": 401050.0,
        "volume": 1478
      },
      {
        "date": "2026-05-15",
        "close": 387400.0,
        "volume": 196
      },
      {
        "date": "2026-05-22",
        "close": 380975.0,
        "volume": 985
      },
      {
        "date": "2026-05-29",
        "close": 382100.0,
        "volume": 470
      },
      {
        "date": "2026-06-05",
        "close": 381125.0,
        "volume": 147
      },
      {
        "date": "2026-06-12",
        "close": 395625.0,
        "volume": 221
      },
      {
        "date": "2026-06-19",
        "close": 423725.0,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 412475.0,
        "volume": 1323
      },
      {
        "date": "2026-07-03",
        "close": 424679.553145,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 421306.104687,
        "volume": 370
      },
      {
        "date": "2026-07-17",
        "close": 428377.852195,
        "volume": 674
      },
      {
        "date": "2026-07-24",
        "close": 459338.612486,
        "volume": 1419
      },
      {
        "date": "2026-07-31",
        "close": 448293.69235,
        "volume": 209
      },
      {
        "date": "2026-08-07",
        "close": 447025.0,
        "volume": 677
      }
    ],
    "sharemaestro_context": {
      "trend": 381610.625079,
      "fair_value": 175632.424133,
      "market_activity": 62.564446,
      "market_dynamics": 1.313118,
      "relative_strength": 15.48987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 65,
        "median_return": 0.0,
        "directional_follow_through": 0.4769,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 3.4e-05,
        "directional_follow_through": 0.95,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.136248,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.136187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.782483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.78236,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-04-02",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 303.180632
      }
    ]
  }
}