{
  "ticker": {
    "uuid": "715b4c96-e417-476c-b4ee-97063ad90985",
    "symbol": "QRE",
    "name": "BetaShares Australian Resources Sector ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.162326,
    "boundary_margin": 0.422722,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244656,
    "volatility_stability": 0.9644,
    "risk_context": 0.4087,
    "current_regime": {
      "move": 0.469335,
      "interruption": -0.129808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.916855,
        "direction_boundary": 6.089841,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212801
      },
      {
        "date": "2023-08-25",
        "close": 6.86152,
        "direction_boundary": 6.280963,
        "core_momentum": 0.092431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210705
      },
      {
        "date": "2023-09-01",
        "close": 7.110527,
        "direction_boundary": 5.811846,
        "core_momentum": 0.223454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205074
      },
      {
        "date": "2023-09-08",
        "close": 7.036747,
        "direction_boundary": 6.133278,
        "core_momentum": 0.147306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194831
      },
      {
        "date": "2023-09-15",
        "close": 7.331866,
        "direction_boundary": 5.99428,
        "core_momentum": 0.223144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19793
      },
      {
        "date": "2023-09-22",
        "close": 7.073637,
        "direction_boundary": 6.011655,
        "core_momentum": 0.176654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205166
      },
      {
        "date": "2023-09-29",
        "close": 7.064415,
        "direction_boundary": 6.002968,
        "core_momentum": 0.17682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18521
      },
      {
        "date": "2023-10-06",
        "close": 6.879965,
        "direction_boundary": 6.3244,
        "core_momentum": 0.087845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186186
      },
      {
        "date": "2023-10-13",
        "close": 7.101304,
        "direction_boundary": 6.237527,
        "core_momentum": 0.138481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183449
      },
      {
        "date": "2023-10-20",
        "close": 7.064415,
        "direction_boundary": 6.115903,
        "core_momentum": 0.155089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180752
      },
      {
        "date": "2023-10-27",
        "close": 7.092083,
        "direction_boundary": 6.055092,
        "core_momentum": 0.171259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17961
      },
      {
        "date": "2023-11-03",
        "close": 7.064415,
        "direction_boundary": 6.263588,
        "core_momentum": 0.127854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179359
      },
      {
        "date": "2023-11-10",
        "close": 6.981412,
        "direction_boundary": 6.680582,
        "core_momentum": 0.045031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180113
      },
      {
        "date": "2023-11-17",
        "close": 7.092083,
        "direction_boundary": 6.767455,
        "core_momentum": 0.047969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180902
      },
      {
        "date": "2023-11-24",
        "close": 7.15664,
        "direction_boundary": 6.767455,
        "core_momentum": 0.057508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176497
      },
      {
        "date": "2023-12-01",
        "close": 7.08286,
        "direction_boundary": 6.98464,
        "core_momentum": 0.014062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176773
      },
      {
        "date": "2023-12-08",
        "close": 7.19353,
        "direction_boundary": 7.054139,
        "core_momentum": 0.01976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174495
      },
      {
        "date": "2023-12-15",
        "close": 7.470204,
        "direction_boundary": 6.871704,
        "core_momentum": 0.087096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178949
      },
      {
        "date": "2023-12-22",
        "close": 7.562428,
        "direction_boundary": 6.880392,
        "core_momentum": 0.099127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166609
      },
      {
        "date": "2023-12-29",
        "close": 7.626986,
        "direction_boundary": 6.845642,
        "core_momentum": 0.114137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165876
      },
      {
        "date": "2024-01-05",
        "close": 7.479628,
        "direction_boundary": 7.045651,
        "core_momentum": 0.061595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164244
      },
      {
        "date": "2024-01-12",
        "close": 7.319888,
        "direction_boundary": 7.341838,
        "core_momentum": -0.00299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148871
      },
      {
        "date": "2024-01-19",
        "close": 7.075578,
        "direction_boundary": 7.431592,
        "core_momentum": -0.047905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154325
      },
      {
        "date": "2024-01-26",
        "close": 7.282301,
        "direction_boundary": 7.41364,
        "core_momentum": -0.017716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159273
      },
      {
        "date": "2024-02-02",
        "close": 7.376266,
        "direction_boundary": 7.198232,
        "core_momentum": 0.024733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16
      },
      {
        "date": "2024-02-09",
        "close": 7.141354,
        "direction_boundary": 7.171306,
        "core_momentum": -0.004177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166403
      },
      {
        "date": "2024-02-16",
        "close": 7.066181,
        "direction_boundary": 7.099503,
        "core_momentum": -0.004694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159864
      },
      {
        "date": "2024-02-23",
        "close": 6.925234,
        "direction_boundary": 6.937947,
        "core_momentum": -0.001832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162074
      },
      {
        "date": "2024-03-01",
        "close": 7.056786,
        "direction_boundary": 7.287986,
        "core_momentum": -0.031723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156323
      },
      {
        "date": "2024-03-08",
        "close": 7.103767,
        "direction_boundary": 6.955898,
        "core_momentum": 0.021258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1559
      },
      {
        "date": "2024-03-15",
        "close": 6.878252,
        "direction_boundary": 6.75844,
        "core_momentum": 0.017728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150677
      },
      {
        "date": "2024-03-22",
        "close": 7.047389,
        "direction_boundary": 6.785366,
        "core_momentum": 0.038616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147056
      },
      {
        "date": "2024-03-29",
        "close": 7.197732,
        "direction_boundary": 7.225159,
        "core_momentum": -0.003796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149958
      },
      {
        "date": "2024-04-05",
        "close": 7.216526,
        "direction_boundary": 7.063601,
        "core_momentum": 0.02165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14475
      },
      {
        "date": "2024-04-12",
        "close": 7.404457,
        "direction_boundary": 7.341838,
        "core_momentum": 0.008529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142513
      },
      {
        "date": "2024-04-19",
        "close": 7.272905,
        "direction_boundary": 7.171306,
        "core_momentum": 0.014167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144803
      },
      {
        "date": "2024-04-26",
        "close": 7.17894,
        "direction_boundary": 7.063601,
        "core_momentum": 0.016329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146045
      },
      {
        "date": "2024-05-03",
        "close": 7.12256,
        "direction_boundary": 7.00975,
        "core_momentum": 0.016093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146387
      },
      {
        "date": "2024-05-10",
        "close": 7.254112,
        "direction_boundary": 6.991799,
        "core_momentum": 0.037517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147349
      },
      {
        "date": "2024-05-17",
        "close": 7.385663,
        "direction_boundary": 7.063601,
        "core_momentum": 0.045595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147816
      },
      {
        "date": "2024-05-24",
        "close": 7.33868,
        "direction_boundary": 6.866144,
        "core_momentum": 0.068821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1478
      },
      {
        "date": "2024-05-31",
        "close": 7.244715,
        "direction_boundary": 6.937947,
        "core_momentum": 0.044216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148227
      },
      {
        "date": "2024-06-07",
        "close": 7.216526,
        "direction_boundary": 7.117454,
        "core_momentum": 0.01392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146832
      },
      {
        "date": "2024-06-14",
        "close": 6.906441,
        "direction_boundary": 7.296961,
        "core_momentum": -0.053518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148647
      },
      {
        "date": "2024-06-21",
        "close": 6.868855,
        "direction_boundary": 6.973848,
        "core_momentum": -0.015055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147024
      },
      {
        "date": "2024-06-28",
        "close": 6.850061,
        "direction_boundary": 7.081553,
        "core_momentum": -0.032689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145981
      },
      {
        "date": "2024-07-05",
        "close": 7.097503,
        "direction_boundary": 6.907632,
        "core_momentum": 0.027487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154091
      },
      {
        "date": "2024-07-12",
        "close": 7.040111,
        "direction_boundary": 7.304199,
        "core_momentum": -0.036156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151784
      },
      {
        "date": "2024-07-19",
        "close": 6.848804,
        "direction_boundary": 7.175085,
        "core_momentum": -0.045474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149288
      },
      {
        "date": "2024-07-26",
        "close": 6.714889,
        "direction_boundary": 7.230419,
        "core_momentum": -0.0713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144858
      },
      {
        "date": "2024-08-02",
        "close": 6.714889,
        "direction_boundary": 7.19353,
        "core_momentum": -0.066538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143116
      },
      {
        "date": "2024-08-09",
        "close": 6.514016,
        "direction_boundary": 7.15664,
        "core_momentum": -0.089794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14234
      },
      {
        "date": "2024-08-16",
        "close": 6.427927,
        "direction_boundary": 6.916855,
        "core_momentum": -0.070686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142659
      },
      {
        "date": "2024-08-23",
        "close": 6.504451,
        "direction_boundary": 6.86152,
        "core_momentum": -0.052039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142151
      },
      {
        "date": "2024-08-30",
        "close": 6.542712,
        "direction_boundary": 7.110527,
        "core_momentum": -0.079856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13939
      },
      {
        "date": "2024-09-06",
        "close": 6.150532,
        "direction_boundary": 7.036747,
        "core_momentum": -0.125941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160706
      },
      {
        "date": "2024-09-13",
        "close": 6.494885,
        "direction_boundary": 7.331866,
        "core_momentum": -0.114157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176137
      },
      {
        "date": "2024-09-20",
        "close": 6.580974,
        "direction_boundary": 7.073637,
        "core_momentum": -0.069648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173445
      },
      {
        "date": "2024-09-27",
        "close": 7.164461,
        "direction_boundary": 7.064415,
        "core_momentum": 0.014162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209724
      },
      {
        "date": "2024-10-04",
        "close": 7.174026,
        "direction_boundary": 6.879965,
        "core_momentum": 0.042742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209697
      },
      {
        "date": "2024-10-11",
        "close": 7.078373,
        "direction_boundary": 7.101304,
        "core_momentum": -0.003229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207022
      },
      {
        "date": "2024-10-18",
        "close": 6.954023,
        "direction_boundary": 7.064415,
        "core_momentum": -0.015626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206991
      },
      {
        "date": "2024-10-25",
        "close": 6.934893,
        "direction_boundary": 7.092083,
        "core_momentum": -0.022164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20636
      },
      {
        "date": "2024-11-01",
        "close": 6.982719,
        "direction_boundary": 7.064415,
        "core_momentum": -0.011564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206438
      },
      {
        "date": "2024-11-08",
        "close": 7.00185,
        "direction_boundary": 6.981412,
        "core_momentum": 0.002927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204684
      },
      {
        "date": "2024-11-15",
        "close": 6.523582,
        "direction_boundary": 7.092083,
        "core_momentum": -0.08016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223992
      },
      {
        "date": "2024-11-22",
        "close": 6.705324,
        "direction_boundary": 7.15664,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228384
      },
      {
        "date": "2024-11-29",
        "close": 6.705324,
        "direction_boundary": 7.08286,
        "core_momentum": -0.053303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22802
      },
      {
        "date": "2024-12-06",
        "close": 6.705324,
        "direction_boundary": 7.19353,
        "core_momentum": -0.067867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228053
      },
      {
        "date": "2024-12-13",
        "close": 6.724454,
        "direction_boundary": 7.470204,
        "core_momentum": -0.09983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220288
      },
      {
        "date": "2024-12-20",
        "close": 6.408797,
        "direction_boundary": 7.562428,
        "core_momentum": -0.152548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22973
      },
      {
        "date": "2024-12-27",
        "close": 6.504451,
        "direction_boundary": 7.626986,
        "core_momentum": -0.147179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231005
      },
      {
        "date": "2025-01-03",
        "close": 6.56809,
        "direction_boundary": 7.479628,
        "core_momentum": -0.121869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22534
      },
      {
        "date": "2025-01-10",
        "close": 6.587551,
        "direction_boundary": 7.319888,
        "core_momentum": -0.100048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225359
      },
      {
        "date": "2025-01-17",
        "close": 6.811352,
        "direction_boundary": 7.075578,
        "core_momentum": -0.037343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22768
      },
      {
        "date": "2025-01-24",
        "close": 6.675126,
        "direction_boundary": 7.282301,
        "core_momentum": -0.083377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227759
      },
      {
        "date": "2025-01-31",
        "close": 6.714047,
        "direction_boundary": 7.376266,
        "core_momentum": -0.089777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227914
      },
      {
        "date": "2025-02-07",
        "close": 6.801622,
        "direction_boundary": 7.141354,
        "core_momentum": -0.047572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224259
      },
      {
        "date": "2025-02-14",
        "close": 6.860005,
        "direction_boundary": 7.066181,
        "core_momentum": -0.029178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223388
      },
      {
        "date": "2025-02-21",
        "close": 6.782161,
        "direction_boundary": 6.925234,
        "core_momentum": -0.02066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223771
      },
      {
        "date": "2025-02-28",
        "close": 6.470785,
        "direction_boundary": 7.056786,
        "core_momentum": -0.083041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233554
      },
      {
        "date": "2025-03-07",
        "close": 6.548629,
        "direction_boundary": 7.103767,
        "core_momentum": -0.078147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216561
      },
      {
        "date": "2025-03-14",
        "close": 6.558359,
        "direction_boundary": 6.878252,
        "core_momentum": -0.046508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203133
      },
      {
        "date": "2025-03-21",
        "close": 6.665395,
        "direction_boundary": 7.047389,
        "core_momentum": -0.054204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203556
      },
      {
        "date": "2025-03-28",
        "close": 6.752969,
        "direction_boundary": 7.197732,
        "core_momentum": -0.061792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164579
      },
      {
        "date": "2025-04-04",
        "close": 6.19833,
        "direction_boundary": 7.216526,
        "core_momentum": -0.141092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200992
      },
      {
        "date": "2025-04-11",
        "close": 6.071834,
        "direction_boundary": 7.404457,
        "core_momentum": -0.179976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201797
      },
      {
        "date": "2025-04-18",
        "close": 6.344288,
        "direction_boundary": 7.272905,
        "core_momentum": -0.127682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212389
      },
      {
        "date": "2025-04-25",
        "close": 6.451324,
        "direction_boundary": 7.17894,
        "core_momentum": -0.101354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214242
      },
      {
        "date": "2025-05-02",
        "close": 6.480515,
        "direction_boundary": 7.12256,
        "core_momentum": -0.090142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214054
      },
      {
        "date": "2025-05-09",
        "close": 6.519437,
        "direction_boundary": 7.254112,
        "core_momentum": -0.101277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214272
      },
      {
        "date": "2025-05-16",
        "close": 6.694587,
        "direction_boundary": 7.385663,
        "core_momentum": -0.09357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194029
      },
      {
        "date": "2025-05-23",
        "close": 6.665395,
        "direction_boundary": 7.33868,
        "core_momentum": -0.091745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190326
      },
      {
        "date": "2025-05-30",
        "close": 6.675126,
        "direction_boundary": 7.244715,
        "core_momentum": -0.078621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190341
      },
      {
        "date": "2025-06-06",
        "close": 6.704317,
        "direction_boundary": 7.216526,
        "core_momentum": -0.070977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190445
      },
      {
        "date": "2025-06-13",
        "close": 6.7627,
        "direction_boundary": 6.906441,
        "core_momentum": -0.020813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19079
      },
      {
        "date": "2025-06-20",
        "close": 6.587551,
        "direction_boundary": 6.868855,
        "core_momentum": -0.040954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181931
      },
      {
        "date": "2025-06-27",
        "close": 6.607012,
        "direction_boundary": 6.850061,
        "core_momentum": -0.035481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180878
      },
      {
        "date": "2025-07-04",
        "close": 6.757284,
        "direction_boundary": 7.097503,
        "core_momentum": -0.047935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183018
      },
      {
        "date": "2025-07-11",
        "close": 6.806679,
        "direction_boundary": 7.040111,
        "core_momentum": -0.033157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183204
      },
      {
        "date": "2025-07-18",
        "close": 6.935108,
        "direction_boundary": 6.848804,
        "core_momentum": 0.012601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179131
      },
      {
        "date": "2025-07-25",
        "close": 7.112931,
        "direction_boundary": 6.714889,
        "core_momentum": 0.059278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179633
      },
      {
        "date": "2025-08-01",
        "close": 6.856075,
        "direction_boundary": 6.714889,
        "core_momentum": 0.021026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18757
      },
      {
        "date": "2025-08-08",
        "close": 7.162326,
        "direction_boundary": 6.514016,
        "core_momentum": 0.099525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1962
      },
      {
        "date": "2025-08-15",
        "close": 7.409303,
        "direction_boundary": 6.427927,
        "core_momentum": 0.152674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200987
      },
      {
        "date": "2025-08-22",
        "close": 7.369787,
        "direction_boundary": 6.504451,
        "core_momentum": 0.133038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200294
      },
      {
        "date": "2025-08-29",
        "close": 7.557489,
        "direction_boundary": 6.542712,
        "core_momentum": 0.1551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188792
      },
      {
        "date": "2025-09-05",
        "close": 7.577247,
        "direction_boundary": 6.150532,
        "core_momentum": 0.231966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188644
      },
      {
        "date": "2025-09-12",
        "close": 7.527852,
        "direction_boundary": 6.494885,
        "core_momentum": 0.159043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189322
      },
      {
        "date": "2025-09-19",
        "close": 7.389545,
        "direction_boundary": 6.580974,
        "core_momentum": 0.122865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191443
      },
      {
        "date": "2025-09-26",
        "close": 7.774828,
        "direction_boundary": 7.164461,
        "core_momentum": 0.085194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201908
      },
      {
        "date": "2025-10-03",
        "close": 7.932893,
        "direction_boundary": 7.174026,
        "core_momentum": 0.10578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154051
      },
      {
        "date": "2025-10-10",
        "close": 7.97241,
        "direction_boundary": 7.078373,
        "core_momentum": 0.126305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148017
      },
      {
        "date": "2025-10-17",
        "close": 8.209508,
        "direction_boundary": 6.954023,
        "core_momentum": 0.180541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142717
      },
      {
        "date": "2025-10-24",
        "close": 8.090959,
        "direction_boundary": 6.934893,
        "core_momentum": 0.166703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146275
      },
      {
        "date": "2025-10-31",
        "close": 8.18975,
        "direction_boundary": 6.982719,
        "core_momentum": 0.17286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14622
      },
      {
        "date": "2025-11-07",
        "close": 8.041564,
        "direction_boundary": 7.00185,
        "core_momentum": 0.148491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151008
      },
      {
        "date": "2025-11-14",
        "close": 8.268782,
        "direction_boundary": 6.523582,
        "core_momentum": 0.267522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151349
      },
      {
        "date": "2025-11-21",
        "close": 7.97241,
        "direction_boundary": 6.705324,
        "core_momentum": 0.188967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16278
      },
      {
        "date": "2025-11-28",
        "close": 8.249024,
        "direction_boundary": 6.705324,
        "core_momentum": 0.23022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166849
      },
      {
        "date": "2025-12-05",
        "close": 8.515759,
        "direction_boundary": 6.705324,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169922
      },
      {
        "date": "2025-12-12",
        "close": 8.742978,
        "direction_boundary": 6.724454,
        "core_momentum": 0.300177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17157
      },
      {
        "date": "2025-12-19",
        "close": 8.496001,
        "direction_boundary": 6.408797,
        "core_momentum": 0.325678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172616
      },
      {
        "date": "2025-12-26",
        "close": 8.782494,
        "direction_boundary": 6.504451,
        "core_momentum": 0.350228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175288
      },
      {
        "date": "2026-01-02",
        "close": 8.71,
        "direction_boundary": 6.56809,
        "core_momentum": 0.326109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176427
      },
      {
        "date": "2026-01-09",
        "close": 8.93,
        "direction_boundary": 6.587551,
        "core_momentum": 0.355587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177626
      },
      {
        "date": "2026-01-16",
        "close": 9.24,
        "direction_boundary": 6.811352,
        "core_momentum": 0.356559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180329
      },
      {
        "date": "2026-01-23",
        "close": 9.44,
        "direction_boundary": 6.675126,
        "core_momentum": 0.414206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179791
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "direction_boundary": 6.714047,
        "core_momentum": 0.419412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166193
      },
      {
        "date": "2026-02-06",
        "close": 9.13,
        "direction_boundary": 6.801622,
        "core_momentum": 0.342327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176883
      },
      {
        "date": "2026-02-13",
        "close": 9.56,
        "direction_boundary": 6.860005,
        "core_momentum": 0.393585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181
      },
      {
        "date": "2026-02-20",
        "close": 9.71,
        "direction_boundary": 6.782161,
        "core_momentum": 0.431697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179819
      },
      {
        "date": "2026-02-27",
        "close": 10.4,
        "direction_boundary": 6.470785,
        "core_momentum": 0.607224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196225
      },
      {
        "date": "2026-03-06",
        "close": 9.86,
        "direction_boundary": 6.548629,
        "core_momentum": 0.505659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216063
      },
      {
        "date": "2026-03-13",
        "close": 9.55,
        "direction_boundary": 6.558359,
        "core_momentum": 0.456157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222751
      },
      {
        "date": "2026-03-20",
        "close": 9.05,
        "direction_boundary": 6.665395,
        "core_momentum": 0.357759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23645
      },
      {
        "date": "2026-03-27",
        "close": 9.3,
        "direction_boundary": 6.752969,
        "core_momentum": 0.377172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230043
      },
      {
        "date": "2026-04-03",
        "close": 9.72,
        "direction_boundary": 6.19833,
        "core_momentum": 0.568164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235169
      },
      {
        "date": "2026-04-10",
        "close": 10.15,
        "direction_boundary": 6.071834,
        "core_momentum": 0.671653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240192
      },
      {
        "date": "2026-04-17",
        "close": 10.28,
        "direction_boundary": 6.344288,
        "core_momentum": 0.620355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238523
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "direction_boundary": 6.451324,
        "core_momentum": 0.56557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239168
      },
      {
        "date": "2026-05-01",
        "close": 9.89715,
        "direction_boundary": 6.480515,
        "core_momentum": 0.527217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242396
      },
      {
        "date": "2026-05-08",
        "close": 10.104574,
        "direction_boundary": 6.519437,
        "core_momentum": 0.549915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2402
      },
      {
        "date": "2026-05-15",
        "close": 10.292246,
        "direction_boundary": 6.694587,
        "core_momentum": 0.537398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239052
      },
      {
        "date": "2026-05-22",
        "close": 10.173717,
        "direction_boundary": 6.665395,
        "core_momentum": 0.526349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232084
      },
      {
        "date": "2026-05-29",
        "close": 10.479916,
        "direction_boundary": 6.675126,
        "core_momentum": 0.569995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231215
      },
      {
        "date": "2026-06-05",
        "close": 10.302123,
        "direction_boundary": 6.704317,
        "core_momentum": 0.53664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231599
      },
      {
        "date": "2026-06-12",
        "close": 10.321877,
        "direction_boundary": 6.7627,
        "core_momentum": 0.526295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230061
      },
      {
        "date": "2026-06-19",
        "close": 10.114452,
        "direction_boundary": 6.587551,
        "core_momentum": 0.535389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227797
      },
      {
        "date": "2026-06-26",
        "close": 9.590951,
        "direction_boundary": 6.607012,
        "core_momentum": 0.451632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23892
      },
      {
        "date": "2026-07-03",
        "close": 9.84,
        "direction_boundary": 6.757284,
        "core_momentum": 0.456206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240233
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "direction_boundary": 6.806679,
        "core_momentum": 0.395688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244521
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "direction_boundary": 6.935108,
        "core_momentum": 0.341003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242194
      },
      {
        "date": "2026-07-24",
        "close": 9.51,
        "direction_boundary": 7.112931,
        "core_momentum": 0.337002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242357
      },
      {
        "date": "2026-07-31",
        "close": 9.68,
        "direction_boundary": 6.856075,
        "core_momentum": 0.411887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243249
      },
      {
        "date": "2026-08-07",
        "close": 10.19,
        "direction_boundary": 7.162326,
        "core_momentum": 0.422722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.916855,
        "volume": 477307
      },
      {
        "date": "2023-08-25",
        "close": 6.86152,
        "volume": 242408
      },
      {
        "date": "2023-09-01",
        "close": 7.110527,
        "volume": 312411
      },
      {
        "date": "2023-09-08",
        "close": 7.036747,
        "volume": 196415
      },
      {
        "date": "2023-09-15",
        "close": 7.331866,
        "volume": 260077
      },
      {
        "date": "2023-09-22",
        "close": 7.073637,
        "volume": 273366
      },
      {
        "date": "2023-09-29",
        "close": 7.064415,
        "volume": 245084
      },
      {
        "date": "2023-10-06",
        "close": 6.879965,
        "volume": 287464
      },
      {
        "date": "2023-10-13",
        "close": 7.101304,
        "volume": 215574
      },
      {
        "date": "2023-10-20",
        "close": 7.064415,
        "volume": 233432
      },
      {
        "date": "2023-10-27",
        "close": 7.092083,
        "volume": 374897
      },
      {
        "date": "2023-11-03",
        "close": 7.064415,
        "volume": 325849
      },
      {
        "date": "2023-11-10",
        "close": 6.981412,
        "volume": 1334940
      },
      {
        "date": "2023-11-17",
        "close": 7.092083,
        "volume": 475885
      },
      {
        "date": "2023-11-24",
        "close": 7.15664,
        "volume": 229024
      },
      {
        "date": "2023-12-01",
        "close": 7.08286,
        "volume": 2319988
      },
      {
        "date": "2023-12-08",
        "close": 7.19353,
        "volume": 517800
      },
      {
        "date": "2023-12-15",
        "close": 7.470204,
        "volume": 509066
      },
      {
        "date": "2023-12-22",
        "close": 7.562428,
        "volume": 640997
      },
      {
        "date": "2023-12-29",
        "close": 7.626986,
        "volume": 308751
      },
      {
        "date": "2024-01-05",
        "close": 7.479628,
        "volume": 168990
      },
      {
        "date": "2024-01-12",
        "close": 7.319888,
        "volume": 530065
      },
      {
        "date": "2024-01-19",
        "close": 7.075578,
        "volume": 254036
      },
      {
        "date": "2024-01-26",
        "close": 7.282301,
        "volume": 426813
      },
      {
        "date": "2024-02-02",
        "close": 7.376266,
        "volume": 355665
      },
      {
        "date": "2024-02-09",
        "close": 7.141354,
        "volume": 320632
      },
      {
        "date": "2024-02-16",
        "close": 7.066181,
        "volume": 666169
      },
      {
        "date": "2024-02-23",
        "close": 6.925234,
        "volume": 444797
      },
      {
        "date": "2024-03-01",
        "close": 7.056786,
        "volume": 2353259
      },
      {
        "date": "2024-03-08",
        "close": 7.103767,
        "volume": 274767
      },
      {
        "date": "2024-03-15",
        "close": 6.878252,
        "volume": 417605
      },
      {
        "date": "2024-03-22",
        "close": 7.047389,
        "volume": 315379
      },
      {
        "date": "2024-03-29",
        "close": 7.197732,
        "volume": 260914
      },
      {
        "date": "2024-04-05",
        "close": 7.216526,
        "volume": 353727
      },
      {
        "date": "2024-04-12",
        "close": 7.404457,
        "volume": 955979
      },
      {
        "date": "2024-04-19",
        "close": 7.272905,
        "volume": 621568
      },
      {
        "date": "2024-04-26",
        "close": 7.17894,
        "volume": 305928
      },
      {
        "date": "2024-05-03",
        "close": 7.12256,
        "volume": 1152363
      },
      {
        "date": "2024-05-10",
        "close": 7.254112,
        "volume": 1328431
      },
      {
        "date": "2024-05-17",
        "close": 7.385663,
        "volume": 274806
      },
      {
        "date": "2024-05-24",
        "close": 7.33868,
        "volume": 469218
      },
      {
        "date": "2024-05-31",
        "close": 7.244715,
        "volume": 273624
      },
      {
        "date": "2024-06-07",
        "close": 7.216526,
        "volume": 2996640
      },
      {
        "date": "2024-06-14",
        "close": 6.906441,
        "volume": 315829
      },
      {
        "date": "2024-06-21",
        "close": 6.868855,
        "volume": 537366
      },
      {
        "date": "2024-06-28",
        "close": 6.850061,
        "volume": 273298
      },
      {
        "date": "2024-07-05",
        "close": 7.097503,
        "volume": 339828
      },
      {
        "date": "2024-07-12",
        "close": 7.040111,
        "volume": 363110
      },
      {
        "date": "2024-07-19",
        "close": 6.848804,
        "volume": 400162
      },
      {
        "date": "2024-07-26",
        "close": 6.714889,
        "volume": 432504
      },
      {
        "date": "2024-08-02",
        "close": 6.714889,
        "volume": 311495
      },
      {
        "date": "2024-08-09",
        "close": 6.514016,
        "volume": 728502
      },
      {
        "date": "2024-08-16",
        "close": 6.427927,
        "volume": 548424
      },
      {
        "date": "2024-08-23",
        "close": 6.504451,
        "volume": 3094266
      },
      {
        "date": "2024-08-30",
        "close": 6.542712,
        "volume": 594766
      },
      {
        "date": "2024-09-06",
        "close": 6.150532,
        "volume": 3066062
      },
      {
        "date": "2024-09-13",
        "close": 6.494885,
        "volume": 693925
      },
      {
        "date": "2024-09-20",
        "close": 6.580974,
        "volume": 730336
      },
      {
        "date": "2024-09-27",
        "close": 7.164461,
        "volume": 1076336
      },
      {
        "date": "2024-10-04",
        "close": 7.174026,
        "volume": 901861
      },
      {
        "date": "2024-10-11",
        "close": 7.078373,
        "volume": 1265182
      },
      {
        "date": "2024-10-18",
        "close": 6.954023,
        "volume": 280196
      },
      {
        "date": "2024-10-25",
        "close": 6.934893,
        "volume": 362804
      },
      {
        "date": "2024-11-01",
        "close": 6.982719,
        "volume": 271973
      },
      {
        "date": "2024-11-08",
        "close": 7.00185,
        "volume": 322540
      },
      {
        "date": "2024-11-15",
        "close": 6.523582,
        "volume": 475226
      },
      {
        "date": "2024-11-22",
        "close": 6.705324,
        "volume": 348898
      },
      {
        "date": "2024-11-29",
        "close": 6.705324,
        "volume": 249186
      },
      {
        "date": "2024-12-06",
        "close": 6.705324,
        "volume": 3178173
      },
      {
        "date": "2024-12-13",
        "close": 6.724454,
        "volume": 350108
      },
      {
        "date": "2024-12-20",
        "close": 6.408797,
        "volume": 293525
      },
      {
        "date": "2024-12-27",
        "close": 6.504451,
        "volume": 38865
      },
      {
        "date": "2025-01-03",
        "close": 6.56809,
        "volume": 99032
      },
      {
        "date": "2025-01-10",
        "close": 6.587551,
        "volume": 151015
      },
      {
        "date": "2025-01-17",
        "close": 6.811352,
        "volume": 337617
      },
      {
        "date": "2025-01-24",
        "close": 6.675126,
        "volume": 386921
      },
      {
        "date": "2025-01-31",
        "close": 6.714047,
        "volume": 242572
      },
      {
        "date": "2025-02-07",
        "close": 6.801622,
        "volume": 356767
      },
      {
        "date": "2025-02-14",
        "close": 6.860005,
        "volume": 197030
      },
      {
        "date": "2025-02-21",
        "close": 6.782161,
        "volume": 188903
      },
      {
        "date": "2025-02-28",
        "close": 6.470785,
        "volume": 637721
      },
      {
        "date": "2025-03-07",
        "close": 6.548629,
        "volume": 3561619
      },
      {
        "date": "2025-03-14",
        "close": 6.558359,
        "volume": 649540
      },
      {
        "date": "2025-03-21",
        "close": 6.665395,
        "volume": 230007
      },
      {
        "date": "2025-03-28",
        "close": 6.752969,
        "volume": 151465
      },
      {
        "date": "2025-04-04",
        "close": 6.19833,
        "volume": 357778
      },
      {
        "date": "2025-04-11",
        "close": 6.071834,
        "volume": 754358
      },
      {
        "date": "2025-04-18",
        "close": 6.344288,
        "volume": 256569
      },
      {
        "date": "2025-04-25",
        "close": 6.451324,
        "volume": 432736
      },
      {
        "date": "2025-05-02",
        "close": 6.480515,
        "volume": 471282
      },
      {
        "date": "2025-05-09",
        "close": 6.519437,
        "volume": 940847
      },
      {
        "date": "2025-05-16",
        "close": 6.694587,
        "volume": 5548149
      },
      {
        "date": "2025-05-23",
        "close": 6.665395,
        "volume": 314942
      },
      {
        "date": "2025-05-30",
        "close": 6.675126,
        "volume": 301721
      },
      {
        "date": "2025-06-06",
        "close": 6.704317,
        "volume": 3226459
      },
      {
        "date": "2025-06-13",
        "close": 6.7627,
        "volume": 331834
      },
      {
        "date": "2025-06-20",
        "close": 6.587551,
        "volume": 315599
      },
      {
        "date": "2025-06-27",
        "close": 6.607012,
        "volume": 518054
      },
      {
        "date": "2025-07-04",
        "close": 6.757284,
        "volume": 407883
      },
      {
        "date": "2025-07-11",
        "close": 6.806679,
        "volume": 816113
      },
      {
        "date": "2025-07-18",
        "close": 6.935108,
        "volume": 464956
      },
      {
        "date": "2025-07-25",
        "close": 7.112931,
        "volume": 1060658
      },
      {
        "date": "2025-08-01",
        "close": 6.856075,
        "volume": 476616
      },
      {
        "date": "2025-08-08",
        "close": 7.162326,
        "volume": 468321
      },
      {
        "date": "2025-08-15",
        "close": 7.409303,
        "volume": 541074
      },
      {
        "date": "2025-08-22",
        "close": 7.369787,
        "volume": 420490
      },
      {
        "date": "2025-08-29",
        "close": 7.557489,
        "volume": 660420
      },
      {
        "date": "2025-09-05",
        "close": 7.577247,
        "volume": 891310
      },
      {
        "date": "2025-09-12",
        "close": 7.527852,
        "volume": 432762
      },
      {
        "date": "2025-09-19",
        "close": 7.389545,
        "volume": 208741
      },
      {
        "date": "2025-09-26",
        "close": 7.774828,
        "volume": 327890
      },
      {
        "date": "2025-10-03",
        "close": 7.932893,
        "volume": 383740
      },
      {
        "date": "2025-10-10",
        "close": 7.97241,
        "volume": 326373
      },
      {
        "date": "2025-10-17",
        "close": 8.209508,
        "volume": 651072
      },
      {
        "date": "2025-10-24",
        "close": 8.090959,
        "volume": 342830
      },
      {
        "date": "2025-10-31",
        "close": 8.18975,
        "volume": 240666
      },
      {
        "date": "2025-11-07",
        "close": 8.041564,
        "volume": 348077
      },
      {
        "date": "2025-11-14",
        "close": 8.268782,
        "volume": 1795342
      },
      {
        "date": "2025-11-21",
        "close": 7.97241,
        "volume": 279390
      },
      {
        "date": "2025-11-28",
        "close": 8.249024,
        "volume": 2721904
      },
      {
        "date": "2025-12-05",
        "close": 8.515759,
        "volume": 4035262
      },
      {
        "date": "2025-12-12",
        "close": 8.742978,
        "volume": 380193
      },
      {
        "date": "2025-12-19",
        "close": 8.496001,
        "volume": 408702
      },
      {
        "date": "2025-12-26",
        "close": 8.782494,
        "volume": 142710
      },
      {
        "date": "2026-01-02",
        "close": 8.71,
        "volume": 169617
      },
      {
        "date": "2026-01-09",
        "close": 8.93,
        "volume": 1163326
      },
      {
        "date": "2026-01-16",
        "close": 9.24,
        "volume": 493588
      },
      {
        "date": "2026-01-23",
        "close": 9.44,
        "volume": 447557
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "volume": 587424
      },
      {
        "date": "2026-02-06",
        "close": 9.13,
        "volume": 611123
      },
      {
        "date": "2026-02-13",
        "close": 9.56,
        "volume": 373715
      },
      {
        "date": "2026-02-20",
        "close": 9.71,
        "volume": 366496
      },
      {
        "date": "2026-02-27",
        "close": 10.4,
        "volume": 501338
      },
      {
        "date": "2026-03-06",
        "close": 9.86,
        "volume": 4279661
      },
      {
        "date": "2026-03-13",
        "close": 9.55,
        "volume": 623627
      },
      {
        "date": "2026-03-20",
        "close": 9.05,
        "volume": 634943
      },
      {
        "date": "2026-03-27",
        "close": 9.3,
        "volume": 481181
      },
      {
        "date": "2026-04-03",
        "close": 9.72,
        "volume": 282142
      },
      {
        "date": "2026-04-10",
        "close": 10.15,
        "volume": 519751
      },
      {
        "date": "2026-04-17",
        "close": 10.28,
        "volume": 818180
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "volume": 392507
      },
      {
        "date": "2026-05-01",
        "close": 9.89715,
        "volume": 480833
      },
      {
        "date": "2026-05-08",
        "close": 10.104574,
        "volume": 510821
      },
      {
        "date": "2026-05-15",
        "close": 10.292246,
        "volume": 4191401
      },
      {
        "date": "2026-05-22",
        "close": 10.173717,
        "volume": 433417
      },
      {
        "date": "2026-05-29",
        "close": 10.479916,
        "volume": 317566
      },
      {
        "date": "2026-06-05",
        "close": 10.302123,
        "volume": 80088
      },
      {
        "date": "2026-06-12",
        "close": 10.321877,
        "volume": 69518
      },
      {
        "date": "2026-06-19",
        "close": 10.114452,
        "volume": 91884
      },
      {
        "date": "2026-06-26",
        "close": 9.590951,
        "volume": 74127
      },
      {
        "date": "2026-07-03",
        "close": 9.84,
        "volume": 55795
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "volume": 1507257
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "volume": 441222
      },
      {
        "date": "2026-07-24",
        "close": 9.51,
        "volume": 456913
      },
      {
        "date": "2026-07-31",
        "close": 9.68,
        "volume": 389629
      },
      {
        "date": "2026-08-07",
        "close": 10.19,
        "volume": 371930
      }
    ],
    "sharemaestro_context": {
      "trend": 9.810567,
      "fair_value": 7.624298,
      "market_activity": -7.255029,
      "market_dynamics": -1.013135,
      "relative_strength": 6.649446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.004572,
        "directional_follow_through": 0.4524,
        "regime_survival": 0.9524,
        "conditional_difference": -0.013675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.018868,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.007556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.007415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.015436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094878,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007904,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.011842
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.007936
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.008163
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.065217
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.001335
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.013514
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.043396
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469335
      }
    ]
  }
}