{
  "ticker": {
    "uuid": "715bc074-6f3e-489d-b94c-abd492a82540",
    "symbol": "CHIP",
    "name": "Amundi MSCI Semiconductors UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.549,
    "boundary_margin": 0.901826,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.352696,
    "volatility_stability": 1.152,
    "risk_context": 0.2835,
    "current_regime": {
      "move": 1.032379,
      "interruption": -0.164662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.856001,
        "direction_boundary": 22.712,
        "core_momentum": 0.182459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270881
      },
      {
        "date": "2023-08-25",
        "close": 27.705,
        "direction_boundary": 21.98,
        "core_momentum": 0.260464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270793
      },
      {
        "date": "2023-09-01",
        "close": 29.084,
        "direction_boundary": 20.357,
        "core_momentum": 0.428698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275948
      },
      {
        "date": "2023-09-08",
        "close": 28.297001,
        "direction_boundary": 20.643999,
        "core_momentum": 0.370713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27675
      },
      {
        "date": "2023-09-15",
        "close": 27.905001,
        "direction_boundary": 19.287001,
        "core_momentum": 0.446829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271943
      },
      {
        "date": "2023-09-22",
        "close": 26.917999,
        "direction_boundary": 18.813999,
        "core_momentum": 0.430743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277639
      },
      {
        "date": "2023-09-29",
        "close": 27.667999,
        "direction_boundary": 18.290001,
        "core_momentum": 0.512739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27937
      },
      {
        "date": "2023-10-06",
        "close": 27.867001,
        "direction_boundary": 18.476999,
        "core_momentum": 0.5082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274156
      },
      {
        "date": "2023-10-13",
        "close": 28.683001,
        "direction_boundary": 17.4,
        "core_momentum": 0.648448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272373
      },
      {
        "date": "2023-10-20",
        "close": 26.888,
        "direction_boundary": 17.812,
        "core_momentum": 0.509544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290253
      },
      {
        "date": "2023-10-27",
        "close": 26.375,
        "direction_boundary": 18.354,
        "core_momentum": 0.437016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290301
      },
      {
        "date": "2023-11-03",
        "close": 27.921,
        "direction_boundary": 18.302999,
        "core_momentum": 0.525488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298098
      },
      {
        "date": "2023-11-10",
        "close": 29.121,
        "direction_boundary": 20.254999,
        "core_momentum": 0.437719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301732
      },
      {
        "date": "2023-11-17",
        "close": 29.857,
        "direction_boundary": 20.486,
        "core_momentum": 0.457434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28315
      },
      {
        "date": "2023-11-24",
        "close": 29.620001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.424039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246975
      },
      {
        "date": "2023-12-01",
        "close": 29.587,
        "direction_boundary": 20.964001,
        "core_momentum": 0.411324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246582
      },
      {
        "date": "2023-12-08",
        "close": 30.051001,
        "direction_boundary": 20.774,
        "core_momentum": 0.446568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247141
      },
      {
        "date": "2023-12-15",
        "close": 32.203999,
        "direction_boundary": 19.594999,
        "core_momentum": 0.643481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259817
      },
      {
        "date": "2023-12-22",
        "close": 31.743,
        "direction_boundary": 18.99,
        "core_momentum": 0.671564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252044
      },
      {
        "date": "2023-12-29",
        "close": 31.822001,
        "direction_boundary": 18.542,
        "core_momentum": 0.716212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249831
      },
      {
        "date": "2024-01-05",
        "close": 30.975,
        "direction_boundary": 19.247,
        "core_momentum": 0.609342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252354
      },
      {
        "date": "2024-01-12",
        "close": 32.245998,
        "direction_boundary": 20.319,
        "core_momentum": 0.586987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252589
      },
      {
        "date": "2024-01-19",
        "close": 34.363998,
        "direction_boundary": 20.219,
        "core_momentum": 0.699589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260389
      },
      {
        "date": "2024-01-26",
        "close": 35.706001,
        "direction_boundary": 21.347,
        "core_momentum": 0.672647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258311
      },
      {
        "date": "2024-02-02",
        "close": 36.247002,
        "direction_boundary": 22.809999,
        "core_momentum": 0.589084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249865
      },
      {
        "date": "2024-02-09",
        "close": 38.77,
        "direction_boundary": 22.565001,
        "core_momentum": 0.718147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245479
      },
      {
        "date": "2024-02-16",
        "close": 39.25,
        "direction_boundary": 22.450001,
        "core_momentum": 0.74833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244676
      },
      {
        "date": "2024-02-23",
        "close": 40.278999,
        "direction_boundary": 22.093,
        "core_momentum": 0.823157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244075
      },
      {
        "date": "2024-03-01",
        "close": 41.907001,
        "direction_boundary": 22.562,
        "core_momentum": 0.857415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241873
      },
      {
        "date": "2024-03-08",
        "close": 43.749001,
        "direction_boundary": 22.02,
        "core_momentum": 0.986785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237398
      },
      {
        "date": "2024-03-15",
        "close": 42.112999,
        "direction_boundary": 23.173,
        "core_momentum": 0.81733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245863
      },
      {
        "date": "2024-03-22",
        "close": 44.243,
        "direction_boundary": 23.65,
        "core_momentum": 0.87074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238243
      },
      {
        "date": "2024-03-29",
        "close": 43.623001,
        "direction_boundary": 23.844,
        "core_momentum": 0.829517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242269
      },
      {
        "date": "2024-04-05",
        "close": 42.816002,
        "direction_boundary": 23.104,
        "core_momentum": 0.853186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247077
      },
      {
        "date": "2024-04-12",
        "close": 43.665001,
        "direction_boundary": 22.6,
        "core_momentum": 0.93208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246486
      },
      {
        "date": "2024-04-19",
        "close": 40.006001,
        "direction_boundary": 22.422001,
        "core_momentum": 0.78423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262985
      },
      {
        "date": "2024-04-26",
        "close": 42.265999,
        "direction_boundary": 22.0,
        "core_momentum": 0.921182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263625
      },
      {
        "date": "2024-05-03",
        "close": 42.02,
        "direction_boundary": 22.427,
        "core_momentum": 0.873634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259479
      },
      {
        "date": "2024-05-10",
        "close": 42.900002,
        "direction_boundary": 22.629,
        "core_momentum": 0.895798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256817
      },
      {
        "date": "2024-05-17",
        "close": 44.400002,
        "direction_boundary": 24.614,
        "core_momentum": 0.803852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257883
      },
      {
        "date": "2024-05-24",
        "close": 47.125,
        "direction_boundary": 27.313999,
        "core_momentum": 0.725306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262676
      },
      {
        "date": "2024-05-31",
        "close": 46.297001,
        "direction_boundary": 27.684,
        "core_momentum": 0.672338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266064
      },
      {
        "date": "2024-06-07",
        "close": 49.493,
        "direction_boundary": 27.632999,
        "core_momentum": 0.791083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274755
      },
      {
        "date": "2024-06-14",
        "close": 53.223,
        "direction_boundary": 28.656,
        "core_momentum": 0.857307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276055
      },
      {
        "date": "2024-06-21",
        "close": 53.327999,
        "direction_boundary": 27.433001,
        "core_momentum": 0.943936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272967
      },
      {
        "date": "2024-06-28",
        "close": 52.532001,
        "direction_boundary": 28.235001,
        "core_momentum": 0.860528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276271
      },
      {
        "date": "2024-07-05",
        "close": 53.181999,
        "direction_boundary": 27.834,
        "core_momentum": 0.910685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268375
      },
      {
        "date": "2024-07-12",
        "close": 54.421001,
        "direction_boundary": 28.952,
        "core_momentum": 0.879697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266942
      },
      {
        "date": "2024-07-19",
        "close": 49.136002,
        "direction_boundary": 28.084,
        "core_momentum": 0.749608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308659
      },
      {
        "date": "2024-07-26",
        "close": 46.901001,
        "direction_boundary": 29.409,
        "core_momentum": 0.594784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317465
      },
      {
        "date": "2024-08-02",
        "close": 43.446999,
        "direction_boundary": 28.304001,
        "core_momentum": 0.535013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339458
      },
      {
        "date": "2024-08-09",
        "close": 43.932999,
        "direction_boundary": 26.851,
        "core_momentum": 0.636177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328247
      },
      {
        "date": "2024-08-16",
        "close": 48.348,
        "direction_boundary": 26.856001,
        "core_momentum": 0.800268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351628
      },
      {
        "date": "2024-08-23",
        "close": 48.498001,
        "direction_boundary": 27.705,
        "core_momentum": 0.750514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350731
      },
      {
        "date": "2024-08-30",
        "close": 47.034,
        "direction_boundary": 29.084,
        "core_momentum": 0.617178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351254
      },
      {
        "date": "2024-09-06",
        "close": 41.507,
        "direction_boundary": 28.297001,
        "core_momentum": 0.466834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389544
      },
      {
        "date": "2024-09-13",
        "close": 46.277,
        "direction_boundary": 27.905001,
        "core_momentum": 0.658377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414772
      },
      {
        "date": "2024-09-20",
        "close": 45.759998,
        "direction_boundary": 26.917999,
        "core_momentum": 0.699978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409898
      },
      {
        "date": "2024-09-27",
        "close": 47.952999,
        "direction_boundary": 27.667999,
        "core_momentum": 0.733157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414003
      },
      {
        "date": "2024-10-04",
        "close": 49.0,
        "direction_boundary": 27.867001,
        "core_momentum": 0.758352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413429
      },
      {
        "date": "2024-10-11",
        "close": 51.237,
        "direction_boundary": 28.683001,
        "core_momentum": 0.786319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416618
      },
      {
        "date": "2024-10-18",
        "close": 51.279999,
        "direction_boundary": 26.888,
        "core_momentum": 0.90717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394309
      },
      {
        "date": "2024-10-25",
        "close": 52.174,
        "direction_boundary": 26.375,
        "core_momentum": 0.978161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389059
      },
      {
        "date": "2024-11-01",
        "close": 49.796001,
        "direction_boundary": 27.921,
        "core_momentum": 0.783461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396037
      },
      {
        "date": "2024-11-08",
        "close": 52.791,
        "direction_boundary": 29.121,
        "core_momentum": 0.812815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402138
      },
      {
        "date": "2024-11-15",
        "close": 50.689999,
        "direction_boundary": 29.857,
        "core_momentum": 0.697759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405724
      },
      {
        "date": "2024-11-22",
        "close": 51.525002,
        "direction_boundary": 29.620001,
        "core_momentum": 0.739534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398482
      },
      {
        "date": "2024-11-29",
        "close": 49.585999,
        "direction_boundary": 29.587,
        "core_momentum": 0.675939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401687
      },
      {
        "date": "2024-12-06",
        "close": 51.647999,
        "direction_boundary": 30.051001,
        "core_momentum": 0.718678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394947
      },
      {
        "date": "2024-12-13",
        "close": 52.452999,
        "direction_boundary": 32.203999,
        "core_momentum": 0.628773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382133
      },
      {
        "date": "2024-12-20",
        "close": 52.631001,
        "direction_boundary": 31.743,
        "core_momentum": 0.658035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382157
      },
      {
        "date": "2024-12-27",
        "close": 53.862,
        "direction_boundary": 31.822001,
        "core_momentum": 0.692603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382918
      },
      {
        "date": "2025-01-03",
        "close": 54.987999,
        "direction_boundary": 30.975,
        "core_momentum": 0.775238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383591
      },
      {
        "date": "2025-01-10",
        "close": 54.403999,
        "direction_boundary": 32.245998,
        "core_momentum": 0.687155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382616
      },
      {
        "date": "2025-01-17",
        "close": 56.826,
        "direction_boundary": 34.363998,
        "core_momentum": 0.653649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357338
      },
      {
        "date": "2025-01-24",
        "close": 56.700001,
        "direction_boundary": 35.706001,
        "core_momentum": 0.587968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349604
      },
      {
        "date": "2025-01-31",
        "close": 53.292999,
        "direction_boundary": 36.247002,
        "core_momentum": 0.470273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343161
      },
      {
        "date": "2025-02-07",
        "close": 53.379002,
        "direction_boundary": 38.77,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343234
      },
      {
        "date": "2025-02-14",
        "close": 54.176998,
        "direction_boundary": 39.25,
        "core_momentum": 0.380306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319109
      },
      {
        "date": "2025-02-21",
        "close": 54.875999,
        "direction_boundary": 40.278999,
        "core_momentum": 0.362397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319316
      },
      {
        "date": "2025-02-28",
        "close": 49.66,
        "direction_boundary": 41.907001,
        "core_momentum": 0.185005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347824
      },
      {
        "date": "2025-03-07",
        "close": 45.158001,
        "direction_boundary": 43.749001,
        "core_momentum": 0.032206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327826
      },
      {
        "date": "2025-03-14",
        "close": 46.676998,
        "direction_boundary": 42.112999,
        "core_momentum": 0.108375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294164
      },
      {
        "date": "2025-03-21",
        "close": 46.469002,
        "direction_boundary": 44.243,
        "core_momentum": 0.050313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293781
      },
      {
        "date": "2025-03-28",
        "close": 43.240002,
        "direction_boundary": 43.623001,
        "core_momentum": -0.00878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302479
      },
      {
        "date": "2025-04-04",
        "close": 37.370998,
        "direction_boundary": 42.816002,
        "core_momentum": -0.127172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358182
      },
      {
        "date": "2025-04-11",
        "close": 39.441002,
        "direction_boundary": 43.665001,
        "core_momentum": -0.096736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361249
      },
      {
        "date": "2025-04-18",
        "close": 38.18,
        "direction_boundary": 40.006001,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362193
      },
      {
        "date": "2025-04-25",
        "close": 41.144001,
        "direction_boundary": 42.265999,
        "core_momentum": -0.026546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379633
      },
      {
        "date": "2025-05-02",
        "close": 43.349998,
        "direction_boundary": 42.02,
        "core_momentum": 0.031652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384818
      },
      {
        "date": "2025-05-09",
        "close": 44.801998,
        "direction_boundary": 42.900002,
        "core_momentum": 0.044336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377943
      },
      {
        "date": "2025-05-16",
        "close": 49.834999,
        "direction_boundary": 44.400002,
        "core_momentum": 0.12241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405291
      },
      {
        "date": "2025-05-23",
        "close": 47.535,
        "direction_boundary": 47.125,
        "core_momentum": 0.0087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40953
      },
      {
        "date": "2025-05-30",
        "close": 48.661999,
        "direction_boundary": 46.297001,
        "core_momentum": 0.051083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407851
      },
      {
        "date": "2025-06-06",
        "close": 50.820999,
        "direction_boundary": 49.493,
        "core_momentum": 0.026832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40841
      },
      {
        "date": "2025-06-13",
        "close": 51.101002,
        "direction_boundary": 53.223,
        "core_momentum": -0.03987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407858
      },
      {
        "date": "2025-06-20",
        "close": 51.287998,
        "direction_boundary": 53.327999,
        "core_momentum": -0.038254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407864
      },
      {
        "date": "2025-06-27",
        "close": 54.787998,
        "direction_boundary": 52.532001,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417168
      },
      {
        "date": "2025-07-04",
        "close": 54.394001,
        "direction_boundary": 53.181999,
        "core_momentum": 0.02279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416281
      },
      {
        "date": "2025-07-11",
        "close": 56.325001,
        "direction_boundary": 54.421001,
        "core_momentum": 0.034986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418823
      },
      {
        "date": "2025-07-18",
        "close": 57.424999,
        "direction_boundary": 49.136002,
        "core_momentum": 0.168695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415271
      },
      {
        "date": "2025-07-25",
        "close": 56.798,
        "direction_boundary": 46.901001,
        "core_momentum": 0.211019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41556
      },
      {
        "date": "2025-08-01",
        "close": 56.866001,
        "direction_boundary": 43.446999,
        "core_momentum": 0.308859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405818
      },
      {
        "date": "2025-08-08",
        "close": 58.549,
        "direction_boundary": 43.932999,
        "core_momentum": 0.332688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407494
      },
      {
        "date": "2025-08-15",
        "close": 58.526001,
        "direction_boundary": 48.348,
        "core_momentum": 0.210515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407198
      },
      {
        "date": "2025-08-22",
        "close": 57.889999,
        "direction_boundary": 48.498001,
        "core_momentum": 0.193657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40738
      },
      {
        "date": "2025-08-29",
        "close": 57.209,
        "direction_boundary": 47.034,
        "core_momentum": 0.216333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380746
      },
      {
        "date": "2025-09-05",
        "close": 57.528999,
        "direction_boundary": 41.507,
        "core_momentum": 0.386007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352135
      },
      {
        "date": "2025-09-12",
        "close": 61.410999,
        "direction_boundary": 46.277,
        "core_momentum": 0.327031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359246
      },
      {
        "date": "2025-09-19",
        "close": 62.097,
        "direction_boundary": 45.759998,
        "core_momentum": 0.357015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358593
      },
      {
        "date": "2025-09-26",
        "close": 62.716999,
        "direction_boundary": 47.952999,
        "core_momentum": 0.307885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337995
      },
      {
        "date": "2025-10-03",
        "close": 66.672997,
        "direction_boundary": 49.0,
        "core_momentum": 0.360673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253031
      },
      {
        "date": "2025-10-10",
        "close": 66.346001,
        "direction_boundary": 51.237,
        "core_momentum": 0.294885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251463
      },
      {
        "date": "2025-10-17",
        "close": 66.988998,
        "direction_boundary": 51.279999,
        "core_momentum": 0.306338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240415
      },
      {
        "date": "2025-10-24",
        "close": 69.444801,
        "direction_boundary": 52.174,
        "core_momentum": 0.331023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229018
      },
      {
        "date": "2025-10-31",
        "close": 73.853996,
        "direction_boundary": 49.796001,
        "core_momentum": 0.483131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231979
      },
      {
        "date": "2025-11-07",
        "close": 67.726997,
        "direction_boundary": 52.791,
        "core_momentum": 0.282927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274489
      },
      {
        "date": "2025-11-14",
        "close": 69.831001,
        "direction_boundary": 50.689999,
        "core_momentum": 0.377609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242749
      },
      {
        "date": "2025-11-21",
        "close": 65.882004,
        "direction_boundary": 51.525002,
        "core_momentum": 0.278641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248594
      },
      {
        "date": "2025-11-28",
        "close": 69.949997,
        "direction_boundary": 49.585999,
        "core_momentum": 0.41068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2568
      },
      {
        "date": "2025-12-05",
        "close": 71.209999,
        "direction_boundary": 51.647999,
        "core_momentum": 0.378756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25336
      },
      {
        "date": "2025-12-12",
        "close": 68.556,
        "direction_boundary": 52.452999,
        "core_momentum": 0.306999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26292
      },
      {
        "date": "2025-12-19",
        "close": 68.162003,
        "direction_boundary": 52.631001,
        "core_momentum": 0.295092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263791
      },
      {
        "date": "2025-12-26",
        "close": 70.063004,
        "direction_boundary": 53.862,
        "core_momentum": 0.300787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252892
      },
      {
        "date": "2026-01-02",
        "close": 72.667,
        "direction_boundary": 54.987999,
        "core_momentum": 0.321507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254387
      },
      {
        "date": "2026-01-09",
        "close": 75.178001,
        "direction_boundary": 54.403999,
        "core_momentum": 0.381847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254219
      },
      {
        "date": "2026-01-16",
        "close": 77.521004,
        "direction_boundary": 56.826,
        "core_momentum": 0.364182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255439
      },
      {
        "date": "2026-01-23",
        "close": 76.668999,
        "direction_boundary": 56.700001,
        "core_momentum": 0.352187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255452
      },
      {
        "date": "2026-01-30",
        "close": 78.286003,
        "direction_boundary": 53.292999,
        "core_momentum": 0.468973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255316
      },
      {
        "date": "2026-02-06",
        "close": 76.656998,
        "direction_boundary": 53.379002,
        "core_momentum": 0.436089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258155
      },
      {
        "date": "2026-02-13",
        "close": 77.953003,
        "direction_boundary": 54.176998,
        "core_momentum": 0.438858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257821
      },
      {
        "date": "2026-02-20",
        "close": 80.194,
        "direction_boundary": 54.875999,
        "core_momentum": 0.461367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256884
      },
      {
        "date": "2026-02-27",
        "close": 78.589996,
        "direction_boundary": 49.66,
        "core_momentum": 0.582561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258728
      },
      {
        "date": "2026-03-06",
        "close": 76.856003,
        "direction_boundary": 45.158001,
        "core_momentum": 0.701935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263013
      },
      {
        "date": "2026-03-13",
        "close": 77.474998,
        "direction_boundary": 46.676998,
        "core_momentum": 0.659811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25115
      },
      {
        "date": "2026-03-20",
        "close": 76.230003,
        "direction_boundary": 46.469002,
        "core_momentum": 0.640448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253522
      },
      {
        "date": "2026-03-27",
        "close": 73.523003,
        "direction_boundary": 43.240002,
        "core_momentum": 0.700347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260732
      },
      {
        "date": "2026-04-03",
        "close": 75.764,
        "direction_boundary": 37.370998,
        "core_momentum": 1.027348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250975
      },
      {
        "date": "2026-04-10",
        "close": 84.299004,
        "direction_boundary": 39.441002,
        "core_momentum": 1.137344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287358
      },
      {
        "date": "2026-04-17",
        "close": 89.162003,
        "direction_boundary": 38.18,
        "core_momentum": 1.335307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294623
      },
      {
        "date": "2026-04-24",
        "close": 95.972,
        "direction_boundary": 41.144001,
        "core_momentum": 1.332588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305421
      },
      {
        "date": "2026-05-01",
        "close": 95.0,
        "direction_boundary": 43.349998,
        "core_momentum": 1.191465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298472
      },
      {
        "date": "2026-05-08",
        "close": 105.499001,
        "direction_boundary": 44.801998,
        "core_momentum": 1.354783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292962
      },
      {
        "date": "2026-05-15",
        "close": 107.346001,
        "direction_boundary": 49.834999,
        "core_momentum": 1.154028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292312
      },
      {
        "date": "2026-05-22",
        "close": 109.099998,
        "direction_boundary": 47.535,
        "core_momentum": 1.295151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271745
      },
      {
        "date": "2026-05-29",
        "close": 114.154999,
        "direction_boundary": 48.661999,
        "core_momentum": 1.345876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268117
      },
      {
        "date": "2026-06-05",
        "close": 110.636002,
        "direction_boundary": 50.820999,
        "core_momentum": 1.176974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276999
      },
      {
        "date": "2026-06-12",
        "close": 115.269997,
        "direction_boundary": 51.101002,
        "core_momentum": 1.255729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267159
      },
      {
        "date": "2026-06-19",
        "close": 123.889999,
        "direction_boundary": 51.287998,
        "core_momentum": 1.415575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273892
      },
      {
        "date": "2026-06-26",
        "close": 117.370003,
        "direction_boundary": 54.787998,
        "core_momentum": 1.142258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293829
      },
      {
        "date": "2026-07-03",
        "close": 115.739998,
        "direction_boundary": 54.394001,
        "core_momentum": 1.127808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296435
      },
      {
        "date": "2026-07-10",
        "close": 116.720001,
        "direction_boundary": 56.325001,
        "core_momentum": 1.072259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295782
      },
      {
        "date": "2026-07-17",
        "close": 106.769997,
        "direction_boundary": 57.424999,
        "core_momentum": 0.859295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32937
      },
      {
        "date": "2026-07-24",
        "close": 110.239998,
        "direction_boundary": 56.798,
        "core_momentum": 0.940913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32867
      },
      {
        "date": "2026-07-31",
        "close": 103.489998,
        "direction_boundary": 56.866001,
        "core_momentum": 0.819892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345384
      },
      {
        "date": "2026-08-07",
        "close": 111.349998,
        "direction_boundary": 58.549,
        "core_momentum": 0.901826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.856001,
        "volume": 8931
      },
      {
        "date": "2023-08-25",
        "close": 27.705,
        "volume": 21739
      },
      {
        "date": "2023-09-01",
        "close": 29.084,
        "volume": 4529
      },
      {
        "date": "2023-09-08",
        "close": 28.297001,
        "volume": 27911
      },
      {
        "date": "2023-09-15",
        "close": 27.905001,
        "volume": 6490
      },
      {
        "date": "2023-09-22",
        "close": 26.917999,
        "volume": 2879
      },
      {
        "date": "2023-09-29",
        "close": 27.667999,
        "volume": 15516
      },
      {
        "date": "2023-10-06",
        "close": 27.867001,
        "volume": 13195
      },
      {
        "date": "2023-10-13",
        "close": 28.683001,
        "volume": 9275
      },
      {
        "date": "2023-10-20",
        "close": 26.888,
        "volume": 40742
      },
      {
        "date": "2023-10-27",
        "close": 26.375,
        "volume": 7552
      },
      {
        "date": "2023-11-03",
        "close": 27.921,
        "volume": 14023
      },
      {
        "date": "2023-11-10",
        "close": 29.121,
        "volume": 14246
      },
      {
        "date": "2023-11-17",
        "close": 29.857,
        "volume": 12715
      },
      {
        "date": "2023-11-24",
        "close": 29.620001,
        "volume": 20032
      },
      {
        "date": "2023-12-01",
        "close": 29.587,
        "volume": 10124
      },
      {
        "date": "2023-12-08",
        "close": 30.051001,
        "volume": 19383
      },
      {
        "date": "2023-12-15",
        "close": 32.203999,
        "volume": 10855
      },
      {
        "date": "2023-12-22",
        "close": 31.743,
        "volume": 10599
      },
      {
        "date": "2023-12-29",
        "close": 31.822001,
        "volume": 4925
      },
      {
        "date": "2024-01-05",
        "close": 30.975,
        "volume": 13411
      },
      {
        "date": "2024-01-12",
        "close": 32.245998,
        "volume": 8191
      },
      {
        "date": "2024-01-19",
        "close": 34.363998,
        "volume": 64938
      },
      {
        "date": "2024-01-26",
        "close": 35.706001,
        "volume": 44833
      },
      {
        "date": "2024-02-02",
        "close": 36.247002,
        "volume": 29876
      },
      {
        "date": "2024-02-09",
        "close": 38.77,
        "volume": 131977
      },
      {
        "date": "2024-02-16",
        "close": 39.25,
        "volume": 107221
      },
      {
        "date": "2024-02-23",
        "close": 40.278999,
        "volume": 59747
      },
      {
        "date": "2024-03-01",
        "close": 41.907001,
        "volume": 68764
      },
      {
        "date": "2024-03-08",
        "close": 43.749001,
        "volume": 107948
      },
      {
        "date": "2024-03-15",
        "close": 42.112999,
        "volume": 69042
      },
      {
        "date": "2024-03-22",
        "close": 44.243,
        "volume": 37292
      },
      {
        "date": "2024-03-29",
        "close": 43.623001,
        "volume": 25449
      },
      {
        "date": "2024-04-05",
        "close": 42.816002,
        "volume": 24405
      },
      {
        "date": "2024-04-12",
        "close": 43.665001,
        "volume": 19963
      },
      {
        "date": "2024-04-19",
        "close": 40.006001,
        "volume": 50459
      },
      {
        "date": "2024-04-26",
        "close": 42.265999,
        "volume": 205563
      },
      {
        "date": "2024-05-03",
        "close": 42.02,
        "volume": 23798
      },
      {
        "date": "2024-05-10",
        "close": 42.900002,
        "volume": 33449
      },
      {
        "date": "2024-05-17",
        "close": 44.400002,
        "volume": 16303
      },
      {
        "date": "2024-05-24",
        "close": 47.125,
        "volume": 69741
      },
      {
        "date": "2024-05-31",
        "close": 46.297001,
        "volume": 45421
      },
      {
        "date": "2024-06-07",
        "close": 49.493,
        "volume": 53234
      },
      {
        "date": "2024-06-14",
        "close": 53.223,
        "volume": 78647
      },
      {
        "date": "2024-06-21",
        "close": 53.327999,
        "volume": 125749
      },
      {
        "date": "2024-06-28",
        "close": 52.532001,
        "volume": 86181
      },
      {
        "date": "2024-07-05",
        "close": 53.181999,
        "volume": 58839
      },
      {
        "date": "2024-07-12",
        "close": 54.421001,
        "volume": 117987
      },
      {
        "date": "2024-07-19",
        "close": 49.136002,
        "volume": 119206
      },
      {
        "date": "2024-07-26",
        "close": 46.901001,
        "volume": 97171
      },
      {
        "date": "2024-08-02",
        "close": 43.446999,
        "volume": 93827
      },
      {
        "date": "2024-08-09",
        "close": 43.932999,
        "volume": 94779
      },
      {
        "date": "2024-08-16",
        "close": 48.348,
        "volume": 78642
      },
      {
        "date": "2024-08-23",
        "close": 48.498001,
        "volume": 106923
      },
      {
        "date": "2024-08-30",
        "close": 47.034,
        "volume": 40546
      },
      {
        "date": "2024-09-06",
        "close": 41.507,
        "volume": 85484
      },
      {
        "date": "2024-09-13",
        "close": 46.277,
        "volume": 45062
      },
      {
        "date": "2024-09-20",
        "close": 45.759998,
        "volume": 29887
      },
      {
        "date": "2024-09-27",
        "close": 47.952999,
        "volume": 50746
      },
      {
        "date": "2024-10-04",
        "close": 49.0,
        "volume": 147037
      },
      {
        "date": "2024-10-11",
        "close": 51.237,
        "volume": 53947
      },
      {
        "date": "2024-10-18",
        "close": 51.279999,
        "volume": 204337
      },
      {
        "date": "2024-10-25",
        "close": 52.174,
        "volume": 32381
      },
      {
        "date": "2024-11-01",
        "close": 49.796001,
        "volume": 43788
      },
      {
        "date": "2024-11-08",
        "close": 52.791,
        "volume": 56769
      },
      {
        "date": "2024-11-15",
        "close": 50.689999,
        "volume": 62484
      },
      {
        "date": "2024-11-22",
        "close": 51.525002,
        "volume": 86577
      },
      {
        "date": "2024-11-29",
        "close": 49.585999,
        "volume": 29332
      },
      {
        "date": "2024-12-06",
        "close": 51.647999,
        "volume": 36746
      },
      {
        "date": "2024-12-13",
        "close": 52.452999,
        "volume": 68290
      },
      {
        "date": "2024-12-20",
        "close": 52.631001,
        "volume": 83840
      },
      {
        "date": "2024-12-27",
        "close": 53.862,
        "volume": 29087
      },
      {
        "date": "2025-01-03",
        "close": 54.987999,
        "volume": 40202
      },
      {
        "date": "2025-01-10",
        "close": 54.403999,
        "volume": 65317
      },
      {
        "date": "2025-01-17",
        "close": 56.826,
        "volume": 142054
      },
      {
        "date": "2025-01-24",
        "close": 56.700001,
        "volume": 104995
      },
      {
        "date": "2025-01-31",
        "close": 53.292999,
        "volume": 184951
      },
      {
        "date": "2025-02-07",
        "close": 53.379002,
        "volume": 308358
      },
      {
        "date": "2025-02-14",
        "close": 54.176998,
        "volume": 56771
      },
      {
        "date": "2025-02-21",
        "close": 54.875999,
        "volume": 27710
      },
      {
        "date": "2025-02-28",
        "close": 49.66,
        "volume": 120524
      },
      {
        "date": "2025-03-07",
        "close": 45.158001,
        "volume": 167736
      },
      {
        "date": "2025-03-14",
        "close": 46.676998,
        "volume": 81844
      },
      {
        "date": "2025-03-21",
        "close": 46.469002,
        "volume": 32343
      },
      {
        "date": "2025-03-28",
        "close": 43.240002,
        "volume": 49728
      },
      {
        "date": "2025-04-04",
        "close": 37.370998,
        "volume": 89728
      },
      {
        "date": "2025-04-11",
        "close": 39.441002,
        "volume": 84801
      },
      {
        "date": "2025-04-18",
        "close": 38.18,
        "volume": 43308
      },
      {
        "date": "2025-04-25",
        "close": 41.144001,
        "volume": 34455
      },
      {
        "date": "2025-05-02",
        "close": 43.349998,
        "volume": 45846
      },
      {
        "date": "2025-05-09",
        "close": 44.801998,
        "volume": 44660
      },
      {
        "date": "2025-05-16",
        "close": 49.834999,
        "volume": 63469
      },
      {
        "date": "2025-05-23",
        "close": 47.535,
        "volume": 68891
      },
      {
        "date": "2025-05-30",
        "close": 48.661999,
        "volume": 97605
      },
      {
        "date": "2025-06-06",
        "close": 50.820999,
        "volume": 30547
      },
      {
        "date": "2025-06-13",
        "close": 51.101002,
        "volume": 25438
      },
      {
        "date": "2025-06-20",
        "close": 51.287998,
        "volume": 31557
      },
      {
        "date": "2025-06-27",
        "close": 54.787998,
        "volume": 52600
      },
      {
        "date": "2025-07-04",
        "close": 54.394001,
        "volume": 42088
      },
      {
        "date": "2025-07-11",
        "close": 56.325001,
        "volume": 38714
      },
      {
        "date": "2025-07-18",
        "close": 57.424999,
        "volume": 60473
      },
      {
        "date": "2025-07-25",
        "close": 56.798,
        "volume": 36197
      },
      {
        "date": "2025-08-01",
        "close": 56.866001,
        "volume": 92945
      },
      {
        "date": "2025-08-08",
        "close": 58.549,
        "volume": 40991
      },
      {
        "date": "2025-08-15",
        "close": 58.526001,
        "volume": 23094
      },
      {
        "date": "2025-08-22",
        "close": 57.889999,
        "volume": 38202
      },
      {
        "date": "2025-08-29",
        "close": 57.209,
        "volume": 33054
      },
      {
        "date": "2025-09-05",
        "close": 57.528999,
        "volume": 42231
      },
      {
        "date": "2025-09-12",
        "close": 61.410999,
        "volume": 54638
      },
      {
        "date": "2025-09-19",
        "close": 62.097,
        "volume": 37382
      },
      {
        "date": "2025-09-26",
        "close": 62.716999,
        "volume": 36235
      },
      {
        "date": "2025-10-03",
        "close": 66.672997,
        "volume": 62717
      },
      {
        "date": "2025-10-10",
        "close": 66.346001,
        "volume": 117296
      },
      {
        "date": "2025-10-17",
        "close": 66.988998,
        "volume": 43391
      },
      {
        "date": "2025-10-24",
        "close": 69.444801,
        "volume": 23097
      },
      {
        "date": "2025-10-31",
        "close": 73.853996,
        "volume": 62810
      },
      {
        "date": "2025-11-07",
        "close": 67.726997,
        "volume": 65075
      },
      {
        "date": "2025-11-14",
        "close": 69.831001,
        "volume": 87625
      },
      {
        "date": "2025-11-21",
        "close": 65.882004,
        "volume": 91465
      },
      {
        "date": "2025-11-28",
        "close": 69.949997,
        "volume": 63272
      },
      {
        "date": "2025-12-05",
        "close": 71.209999,
        "volume": 28108
      },
      {
        "date": "2025-12-12",
        "close": 68.556,
        "volume": 53310
      },
      {
        "date": "2025-12-19",
        "close": 68.162003,
        "volume": 27543
      },
      {
        "date": "2025-12-26",
        "close": 70.063004,
        "volume": 8813
      },
      {
        "date": "2026-01-02",
        "close": 72.667,
        "volume": 31684
      },
      {
        "date": "2026-01-09",
        "close": 75.178001,
        "volume": 58521
      },
      {
        "date": "2026-01-16",
        "close": 77.521004,
        "volume": 164133
      },
      {
        "date": "2026-01-23",
        "close": 76.668999,
        "volume": 133172
      },
      {
        "date": "2026-01-30",
        "close": 78.286003,
        "volume": 102877
      },
      {
        "date": "2026-02-06",
        "close": 76.656998,
        "volume": 186651
      },
      {
        "date": "2026-02-13",
        "close": 77.953003,
        "volume": 102544
      },
      {
        "date": "2026-02-20",
        "close": 80.194,
        "volume": 59151
      },
      {
        "date": "2026-02-27",
        "close": 78.589996,
        "volume": 96678
      },
      {
        "date": "2026-03-06",
        "close": 76.856003,
        "volume": 54100
      },
      {
        "date": "2026-03-13",
        "close": 77.474998,
        "volume": 57323
      },
      {
        "date": "2026-03-20",
        "close": 76.230003,
        "volume": 110553
      },
      {
        "date": "2026-03-27",
        "close": 73.523003,
        "volume": 49756
      },
      {
        "date": "2026-04-03",
        "close": 75.764,
        "volume": 34394
      },
      {
        "date": "2026-04-10",
        "close": 84.299004,
        "volume": 55194
      },
      {
        "date": "2026-04-17",
        "close": 89.162003,
        "volume": 65051
      },
      {
        "date": "2026-04-24",
        "close": 95.972,
        "volume": 71218
      },
      {
        "date": "2026-05-01",
        "close": 95.0,
        "volume": 89349
      },
      {
        "date": "2026-05-08",
        "close": 105.499001,
        "volume": 107695
      },
      {
        "date": "2026-05-15",
        "close": 107.346001,
        "volume": 129758
      },
      {
        "date": "2026-05-22",
        "close": 109.099998,
        "volume": 141760
      },
      {
        "date": "2026-05-29",
        "close": 114.154999,
        "volume": 110919
      },
      {
        "date": "2026-06-05",
        "close": 110.636002,
        "volume": 23093
      },
      {
        "date": "2026-06-12",
        "close": 115.269997,
        "volume": 10240
      },
      {
        "date": "2026-06-19",
        "close": 123.889999,
        "volume": 10074
      },
      {
        "date": "2026-06-26",
        "close": 117.370003,
        "volume": 13210
      },
      {
        "date": "2026-07-03",
        "close": 115.739998,
        "volume": 8454
      },
      {
        "date": "2026-07-10",
        "close": 116.720001,
        "volume": 72811
      },
      {
        "date": "2026-07-17",
        "close": 106.769997,
        "volume": 94683
      },
      {
        "date": "2026-07-24",
        "close": 110.239998,
        "volume": 49879
      },
      {
        "date": "2026-07-31",
        "close": 103.489998,
        "volume": 147893
      },
      {
        "date": "2026-08-07",
        "close": 111.349998,
        "volume": 52710
      }
    ],
    "sharemaestro_context": {
      "trend": 95.257567,
      "fair_value": 56.993242,
      "market_activity": 25.921398,
      "market_dynamics": -0.392053,
      "relative_strength": 25.730121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.030748,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 0.004967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.090003,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.013096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.213009,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.074827,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.361116,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004102,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.172604
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.001889
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.063949
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.072012
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.048474
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.172341
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.003659
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.032379
      }
    ]
  }
}