{
  "ticker": {
    "uuid": "715f7b73-e34f-4008-949f-e10926cf64d3",
    "symbol": "1465",
    "name": "Wisher Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.548626,
    "boundary_margin": -0.031767,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.117503,
    "volatility_stability": 0.9194,
    "risk_context": 0.851,
    "current_regime": {
      "move": -0.016194,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.88,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.230136,
        "direction_boundary": 10.91842,
        "core_momentum": 0.120138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059288
      },
      {
        "date": "2023-08-18",
        "close": 12.185006,
        "direction_boundary": 10.91842,
        "core_momentum": 0.116005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059675
      },
      {
        "date": "2023-08-25",
        "close": 11.733709,
        "direction_boundary": 11.13084,
        "core_momentum": 0.054162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080319
      },
      {
        "date": "2023-09-01",
        "close": 11.82397,
        "direction_boundary": 11.470714,
        "core_momentum": 0.030796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08092
      },
      {
        "date": "2023-09-08",
        "close": 11.914228,
        "direction_boundary": 11.300776,
        "core_momentum": 0.054284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079068
      },
      {
        "date": "2023-09-15",
        "close": 11.82397,
        "direction_boundary": 11.258292,
        "core_momentum": 0.050245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078014
      },
      {
        "date": "2023-09-22",
        "close": 11.778839,
        "direction_boundary": 11.470714,
        "core_momentum": 0.026862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078035
      },
      {
        "date": "2023-09-29",
        "close": 11.733709,
        "direction_boundary": 11.215807,
        "core_momentum": 0.046176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077817
      },
      {
        "date": "2023-10-06",
        "close": 11.733709,
        "direction_boundary": 11.173324,
        "core_momentum": 0.050154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077429
      },
      {
        "date": "2023-10-13",
        "close": 11.778839,
        "direction_boundary": 11.343261,
        "core_momentum": 0.0384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077731
      },
      {
        "date": "2023-10-20",
        "close": 11.733709,
        "direction_boundary": 11.13084,
        "core_momentum": 0.054162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076634
      },
      {
        "date": "2023-10-27",
        "close": 11.82397,
        "direction_boundary": 11.13084,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07676
      },
      {
        "date": "2023-11-03",
        "close": 11.869099,
        "direction_boundary": 11.13084,
        "core_momentum": 0.066326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076794
      },
      {
        "date": "2023-11-10",
        "close": 11.869099,
        "direction_boundary": 11.258292,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073832
      },
      {
        "date": "2023-11-17",
        "close": 12.185006,
        "direction_boundary": 11.725617,
        "core_momentum": 0.039178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08186
      },
      {
        "date": "2023-11-24",
        "close": 12.185006,
        "direction_boundary": 11.768103,
        "core_momentum": 0.035427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081695
      },
      {
        "date": "2023-12-01",
        "close": 12.455784,
        "direction_boundary": 11.895554,
        "core_momentum": 0.047096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087013
      },
      {
        "date": "2023-12-08",
        "close": 12.591172,
        "direction_boundary": 11.895554,
        "core_momentum": 0.058477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088026
      },
      {
        "date": "2023-12-15",
        "close": 12.771692,
        "direction_boundary": 11.895554,
        "core_momentum": 0.073653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086941
      },
      {
        "date": "2023-12-22",
        "close": 12.636303,
        "direction_boundary": 11.640649,
        "core_momentum": 0.085533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085867
      },
      {
        "date": "2023-12-29",
        "close": 12.546043,
        "direction_boundary": 11.768103,
        "core_momentum": 0.066106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086423
      },
      {
        "date": "2024-01-05",
        "close": 12.681434,
        "direction_boundary": 11.768103,
        "core_momentum": 0.077611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087426
      },
      {
        "date": "2024-01-12",
        "close": 12.681434,
        "direction_boundary": 11.853069,
        "core_momentum": 0.069886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084554
      },
      {
        "date": "2024-01-19",
        "close": 12.320395,
        "direction_boundary": 11.810585,
        "core_momentum": 0.043166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093805
      },
      {
        "date": "2024-01-26",
        "close": 12.546043,
        "direction_boundary": 11.853069,
        "core_momentum": 0.058464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096892
      },
      {
        "date": "2024-02-02",
        "close": 12.636303,
        "direction_boundary": 12.023005,
        "core_momentum": 0.05101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097214
      },
      {
        "date": "2024-02-09",
        "close": 12.500914,
        "direction_boundary": 11.810585,
        "core_momentum": 0.05845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098284
      },
      {
        "date": "2024-02-16",
        "close": 12.546043,
        "direction_boundary": 11.810585,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09813
      },
      {
        "date": "2024-02-23",
        "close": 13.268117,
        "direction_boundary": 11.853069,
        "core_momentum": 0.119382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109304
      },
      {
        "date": "2024-03-01",
        "close": 13.222988,
        "direction_boundary": 11.895554,
        "core_momentum": 0.111591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109786
      },
      {
        "date": "2024-03-08",
        "close": 13.222988,
        "direction_boundary": 12.065491,
        "core_momentum": 0.095935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109835
      },
      {
        "date": "2024-03-15",
        "close": 13.719415,
        "direction_boundary": 12.192944,
        "core_momentum": 0.125193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117473
      },
      {
        "date": "2024-03-22",
        "close": 13.629156,
        "direction_boundary": 12.150459,
        "core_momentum": 0.121699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117986
      },
      {
        "date": "2024-03-29",
        "close": 13.719415,
        "direction_boundary": 12.192944,
        "core_momentum": 0.125193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117199
      },
      {
        "date": "2024-04-05",
        "close": 13.764544,
        "direction_boundary": 12.107975,
        "core_momentum": 0.136816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11695
      },
      {
        "date": "2024-04-12",
        "close": 13.448636,
        "direction_boundary": 12.107975,
        "core_momentum": 0.110725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123831
      },
      {
        "date": "2024-04-19",
        "close": 13.448636,
        "direction_boundary": 11.980523,
        "core_momentum": 0.122542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123391
      },
      {
        "date": "2024-04-26",
        "close": 13.674284,
        "direction_boundary": 12.065491,
        "core_momentum": 0.133338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124366
      },
      {
        "date": "2024-05-03",
        "close": 14.26097,
        "direction_boundary": 12.107975,
        "core_momentum": 0.177816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2024-05-10",
        "close": 14.080452,
        "direction_boundary": 12.277911,
        "core_momentum": 0.146812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136648
      },
      {
        "date": "2024-05-17",
        "close": 14.3061,
        "direction_boundary": 12.150459,
        "core_momentum": 0.177412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134397
      },
      {
        "date": "2024-05-24",
        "close": 14.26097,
        "direction_boundary": 12.107975,
        "core_momentum": 0.177816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134758
      },
      {
        "date": "2024-05-31",
        "close": 14.21584,
        "direction_boundary": 12.150459,
        "core_momentum": 0.169984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133318
      },
      {
        "date": "2024-06-07",
        "close": 13.854803,
        "direction_boundary": 12.192944,
        "core_momentum": 0.136297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139656
      },
      {
        "date": "2024-06-14",
        "close": 13.493767,
        "direction_boundary": 12.023005,
        "core_momentum": 0.122329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144789
      },
      {
        "date": "2024-06-21",
        "close": 13.629156,
        "direction_boundary": 12.235426,
        "core_momentum": 0.113909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143974
      },
      {
        "date": "2024-06-28",
        "close": 13.990192,
        "direction_boundary": 12.192944,
        "core_momentum": 0.147401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146696
      },
      {
        "date": "2024-07-05",
        "close": 13.945062,
        "direction_boundary": 12.192944,
        "core_momentum": 0.143699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146729
      },
      {
        "date": "2024-07-12",
        "close": 13.854803,
        "direction_boundary": 12.023005,
        "core_momentum": 0.152358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147327
      },
      {
        "date": "2024-07-19",
        "close": 13.584025,
        "direction_boundary": 12.150459,
        "core_momentum": 0.117985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143823
      },
      {
        "date": "2024-07-26",
        "close": 13.538896,
        "direction_boundary": 12.139876,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142603
      },
      {
        "date": "2024-08-02",
        "close": 13.448636,
        "direction_boundary": 12.139876,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143073
      },
      {
        "date": "2024-08-09",
        "close": 13.403507,
        "direction_boundary": 12.230136,
        "core_momentum": 0.095941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142074
      },
      {
        "date": "2024-08-16",
        "close": 13.584025,
        "direction_boundary": 12.185006,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142846
      },
      {
        "date": "2024-08-23",
        "close": 13.990192,
        "direction_boundary": 11.733709,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127076
      },
      {
        "date": "2024-08-30",
        "close": 14.080452,
        "direction_boundary": 11.82397,
        "core_momentum": 0.19084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126965
      },
      {
        "date": "2024-09-06",
        "close": 13.854803,
        "direction_boundary": 11.914228,
        "core_momentum": 0.162879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129531
      },
      {
        "date": "2024-09-13",
        "close": 13.948102,
        "direction_boundary": 11.82397,
        "core_momentum": 0.179646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119575
      },
      {
        "date": "2024-09-20",
        "close": 13.948102,
        "direction_boundary": 11.778839,
        "core_momentum": 0.184166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119126
      },
      {
        "date": "2024-09-27",
        "close": 14.227997,
        "direction_boundary": 11.733709,
        "core_momentum": 0.212575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121789
      },
      {
        "date": "2024-10-04",
        "close": 14.274647,
        "direction_boundary": 11.733709,
        "core_momentum": 0.21655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121788
      },
      {
        "date": "2024-10-11",
        "close": 14.227997,
        "direction_boundary": 11.778839,
        "core_momentum": 0.207929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116762
      },
      {
        "date": "2024-10-18",
        "close": 14.321295,
        "direction_boundary": 11.733709,
        "core_momentum": 0.220526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2024-10-25",
        "close": 14.181348,
        "direction_boundary": 11.82397,
        "core_momentum": 0.199373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11619
      },
      {
        "date": "2024-11-01",
        "close": 14.227997,
        "direction_boundary": 11.869099,
        "core_momentum": 0.198743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100467
      },
      {
        "date": "2024-11-08",
        "close": 14.08805,
        "direction_boundary": 11.869099,
        "core_momentum": 0.186952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099824
      },
      {
        "date": "2024-11-15",
        "close": 13.388312,
        "direction_boundary": 12.185006,
        "core_momentum": 0.098753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119633
      },
      {
        "date": "2024-11-22",
        "close": 13.574908,
        "direction_boundary": 12.185006,
        "core_momentum": 0.114067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121764
      },
      {
        "date": "2024-11-29",
        "close": 13.901452,
        "direction_boundary": 12.455784,
        "core_momentum": 0.116064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126826
      },
      {
        "date": "2024-12-06",
        "close": 13.901452,
        "direction_boundary": 12.591172,
        "core_momentum": 0.104063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121651
      },
      {
        "date": "2024-12-13",
        "close": 13.668206,
        "direction_boundary": 12.771692,
        "core_momentum": 0.070195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118175
      },
      {
        "date": "2024-12-20",
        "close": 13.201715,
        "direction_boundary": 12.636303,
        "core_momentum": 0.044745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126934
      },
      {
        "date": "2024-12-27",
        "close": 13.341662,
        "direction_boundary": 12.546043,
        "core_momentum": 0.063416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121952
      },
      {
        "date": "2025-01-03",
        "close": 13.341662,
        "direction_boundary": 12.681434,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12196
      },
      {
        "date": "2025-01-10",
        "close": 13.43496,
        "direction_boundary": 12.681434,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122331
      },
      {
        "date": "2025-01-17",
        "close": 13.155066,
        "direction_boundary": 12.320395,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122743
      },
      {
        "date": "2025-01-24",
        "close": 13.201715,
        "direction_boundary": 12.546043,
        "core_momentum": 0.052261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122878
      },
      {
        "date": "2025-02-07",
        "close": 13.155066,
        "direction_boundary": 12.636303,
        "core_momentum": 0.041053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122662
      },
      {
        "date": "2025-02-14",
        "close": 13.201715,
        "direction_boundary": 12.500914,
        "core_momentum": 0.05606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122753
      },
      {
        "date": "2025-02-21",
        "close": 13.108418,
        "direction_boundary": 12.546043,
        "core_momentum": 0.044825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121371
      },
      {
        "date": "2025-02-28",
        "close": 13.295013,
        "direction_boundary": 13.268117,
        "core_momentum": 0.002027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115292
      },
      {
        "date": "2025-03-07",
        "close": 13.48161,
        "direction_boundary": 13.222988,
        "core_momentum": 0.019559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116844
      },
      {
        "date": "2025-03-14",
        "close": 13.341662,
        "direction_boundary": 13.222988,
        "core_momentum": 0.008975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11569
      },
      {
        "date": "2025-03-21",
        "close": 13.621557,
        "direction_boundary": 13.719415,
        "core_momentum": -0.007133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119258
      },
      {
        "date": "2025-03-28",
        "close": 13.621557,
        "direction_boundary": 13.629156,
        "core_momentum": -0.000558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119258
      },
      {
        "date": "2025-04-04",
        "close": 13.528259,
        "direction_boundary": 13.719415,
        "core_momentum": -0.013933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115651
      },
      {
        "date": "2025-04-11",
        "close": 13.341662,
        "direction_boundary": 13.764544,
        "core_momentum": -0.030723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116549
      },
      {
        "date": "2025-04-18",
        "close": 13.201715,
        "direction_boundary": 13.448636,
        "core_momentum": -0.01836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117068
      },
      {
        "date": "2025-04-25",
        "close": 12.968469,
        "direction_boundary": 13.448636,
        "core_momentum": -0.035704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11802
      },
      {
        "date": "2025-05-02",
        "close": 13.061768,
        "direction_boundary": 13.674284,
        "core_momentum": -0.044793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118641
      },
      {
        "date": "2025-05-09",
        "close": 13.061768,
        "direction_boundary": 14.26097,
        "core_momentum": -0.08409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118372
      },
      {
        "date": "2025-05-16",
        "close": 12.92182,
        "direction_boundary": 14.080452,
        "core_momentum": -0.082287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118477
      },
      {
        "date": "2025-05-23",
        "close": 12.735223,
        "direction_boundary": 14.3061,
        "core_momentum": -0.109805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09824
      },
      {
        "date": "2025-05-30",
        "close": 12.92182,
        "direction_boundary": 14.26097,
        "core_momentum": -0.093903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098471
      },
      {
        "date": "2025-06-06",
        "close": 12.548626,
        "direction_boundary": 14.21584,
        "core_momentum": -0.117279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09831
      },
      {
        "date": "2025-06-13",
        "close": 12.548626,
        "direction_boundary": 13.854803,
        "core_momentum": -0.094276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09831
      },
      {
        "date": "2025-06-20",
        "close": 12.688575,
        "direction_boundary": 13.493767,
        "core_momentum": -0.059671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098586
      },
      {
        "date": "2025-06-27",
        "close": 12.688575,
        "direction_boundary": 13.629156,
        "core_momentum": -0.069012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087246
      },
      {
        "date": "2025-07-04",
        "close": 12.455329,
        "direction_boundary": 13.990192,
        "core_momentum": -0.10971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088518
      },
      {
        "date": "2025-07-11",
        "close": 12.455329,
        "direction_boundary": 13.945062,
        "core_momentum": -0.106829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088518
      },
      {
        "date": "2025-07-18",
        "close": 12.315381,
        "direction_boundary": 13.854803,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088175
      },
      {
        "date": "2025-07-25",
        "close": 12.36203,
        "direction_boundary": 13.584025,
        "core_momentum": -0.089958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084864
      },
      {
        "date": "2025-08-01",
        "close": 12.501977,
        "direction_boundary": 13.538896,
        "core_momentum": -0.076588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086599
      },
      {
        "date": "2025-08-08",
        "close": 12.548626,
        "direction_boundary": 13.448636,
        "core_momentum": -0.066922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086942
      },
      {
        "date": "2025-08-15",
        "close": 12.501977,
        "direction_boundary": 13.403507,
        "core_momentum": -0.067261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08663
      },
      {
        "date": "2025-08-22",
        "close": 12.497638,
        "direction_boundary": 13.584025,
        "core_momentum": -0.079975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086357
      },
      {
        "date": "2025-08-29",
        "close": 12.253544,
        "direction_boundary": 13.990192,
        "core_momentum": -0.124133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086599
      },
      {
        "date": "2025-09-05",
        "close": 12.888189,
        "direction_boundary": 14.080452,
        "core_momentum": -0.084675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1121
      },
      {
        "date": "2025-09-12",
        "close": 12.83937,
        "direction_boundary": 13.854803,
        "core_momentum": -0.073291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111446
      },
      {
        "date": "2025-09-19",
        "close": 12.790552,
        "direction_boundary": 13.948102,
        "core_momentum": -0.08299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10675
      },
      {
        "date": "2025-09-26",
        "close": 12.937008,
        "direction_boundary": 13.948102,
        "core_momentum": -0.07249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108421
      },
      {
        "date": "2025-10-03",
        "close": 12.985827,
        "direction_boundary": 14.227997,
        "core_momentum": -0.087305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108465
      },
      {
        "date": "2025-10-10",
        "close": 12.83937,
        "direction_boundary": 14.274647,
        "core_momentum": -0.100547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107943
      },
      {
        "date": "2025-10-17",
        "close": 12.83937,
        "direction_boundary": 14.227997,
        "core_momentum": -0.097598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107159
      },
      {
        "date": "2025-10-24",
        "close": 12.644094,
        "direction_boundary": 14.321295,
        "core_momentum": -0.117112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10643
      },
      {
        "date": "2025-10-31",
        "close": 12.790552,
        "direction_boundary": 14.181348,
        "core_momentum": -0.098072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107263
      },
      {
        "date": "2025-11-07",
        "close": 12.644094,
        "direction_boundary": 14.227997,
        "core_momentum": -0.111323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108274
      },
      {
        "date": "2025-11-14",
        "close": 12.644094,
        "direction_boundary": 14.08805,
        "core_momentum": -0.102495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107407
      },
      {
        "date": "2025-11-21",
        "close": 12.546457,
        "direction_boundary": 13.388312,
        "core_momentum": -0.06288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106077
      },
      {
        "date": "2025-11-28",
        "close": 12.4,
        "direction_boundary": 13.574908,
        "core_momentum": -0.08655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10484
      },
      {
        "date": "2025-12-05",
        "close": 12.448819,
        "direction_boundary": 13.901452,
        "core_momentum": -0.104495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09711
      },
      {
        "date": "2025-12-12",
        "close": 12.741733,
        "direction_boundary": 13.901452,
        "core_momentum": -0.083424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102465
      },
      {
        "date": "2025-12-19",
        "close": 12.4,
        "direction_boundary": 13.668206,
        "core_momentum": -0.092785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108206
      },
      {
        "date": "2025-12-26",
        "close": 12.155906,
        "direction_boundary": 13.201715,
        "core_momentum": -0.079218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111347
      },
      {
        "date": "2026-01-02",
        "close": 12.302362,
        "direction_boundary": 13.341662,
        "core_momentum": -0.077899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11012
      },
      {
        "date": "2026-01-09",
        "close": 12.253544,
        "direction_boundary": 13.341662,
        "core_momentum": -0.081558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110224
      },
      {
        "date": "2026-01-16",
        "close": 12.204724,
        "direction_boundary": 13.43496,
        "core_momentum": -0.09157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10927
      },
      {
        "date": "2026-01-23",
        "close": 12.204724,
        "direction_boundary": 13.155066,
        "core_momentum": -0.072242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10911
      },
      {
        "date": "2026-01-30",
        "close": 12.155906,
        "direction_boundary": 13.201715,
        "core_momentum": -0.079218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107869
      },
      {
        "date": "2026-02-06",
        "close": 12.009449,
        "direction_boundary": 13.155066,
        "core_momentum": -0.087086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108693
      },
      {
        "date": "2026-02-13",
        "close": 12.058269,
        "direction_boundary": 13.201715,
        "core_momentum": -0.086613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108937
      },
      {
        "date": "2026-02-27",
        "close": 12.204724,
        "direction_boundary": 13.108418,
        "core_momentum": -0.06894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110524
      },
      {
        "date": "2026-03-06",
        "close": 12.155906,
        "direction_boundary": 13.295013,
        "core_momentum": -0.085679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107275
      },
      {
        "date": "2026-03-13",
        "close": 12.009449,
        "direction_boundary": 13.48161,
        "core_momentum": -0.109198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07952
      },
      {
        "date": "2026-03-20",
        "close": 11.814174,
        "direction_boundary": 13.341662,
        "core_momentum": -0.11449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08175
      },
      {
        "date": "2026-03-27",
        "close": 11.911811,
        "direction_boundary": 13.621557,
        "core_momentum": -0.125518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083262
      },
      {
        "date": "2026-04-03",
        "close": 11.911811,
        "direction_boundary": 13.621557,
        "core_momentum": -0.125518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080862
      },
      {
        "date": "2026-04-10",
        "close": 12.009449,
        "direction_boundary": 13.528259,
        "core_momentum": -0.112269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081841
      },
      {
        "date": "2026-04-17",
        "close": 12.4,
        "direction_boundary": 13.341662,
        "core_momentum": -0.070581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094158
      },
      {
        "date": "2026-04-24",
        "close": 12.155906,
        "direction_boundary": 13.201715,
        "core_momentum": -0.079218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097567
      },
      {
        "date": "2026-05-01",
        "close": 11.814174,
        "direction_boundary": 12.968469,
        "core_momentum": -0.089008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10272
      },
      {
        "date": "2026-05-08",
        "close": 12.009449,
        "direction_boundary": 13.061768,
        "core_momentum": -0.080565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104272
      },
      {
        "date": "2026-05-15",
        "close": 11.667716,
        "direction_boundary": 13.061768,
        "core_momentum": -0.106728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109922
      },
      {
        "date": "2026-05-22",
        "close": 11.765355,
        "direction_boundary": 12.92182,
        "core_momentum": -0.089497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110993
      },
      {
        "date": "2026-05-29",
        "close": 12.155906,
        "direction_boundary": 12.735223,
        "core_momentum": -0.045489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121055
      },
      {
        "date": "2026-06-05",
        "close": 12.155906,
        "direction_boundary": 12.92182,
        "core_momentum": -0.059273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120104
      },
      {
        "date": "2026-06-12",
        "close": 12.107086,
        "direction_boundary": 12.548626,
        "core_momentum": -0.035186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119989
      },
      {
        "date": "2026-06-19",
        "close": 12.204724,
        "direction_boundary": 12.548626,
        "core_momentum": -0.027406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115592
      },
      {
        "date": "2026-06-26",
        "close": 12.302362,
        "direction_boundary": 12.688575,
        "core_momentum": -0.030438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110219
      },
      {
        "date": "2026-07-03",
        "close": 12.644094,
        "direction_boundary": 12.688575,
        "core_momentum": -0.003506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112892
      },
      {
        "date": "2026-07-10",
        "close": 12.448819,
        "direction_boundary": 12.455329,
        "core_momentum": -0.000523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11424
      },
      {
        "date": "2026-07-17",
        "close": 12.595275,
        "direction_boundary": 12.455329,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115088
      },
      {
        "date": "2026-07-24",
        "close": 12.546457,
        "direction_boundary": 12.315381,
        "core_momentum": 0.018763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115079
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "direction_boundary": 12.36203,
        "core_momentum": 0.003072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116439
      },
      {
        "date": "2026-08-07",
        "close": 12.35,
        "direction_boundary": 12.501977,
        "core_momentum": -0.012156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116442
      },
      {
        "date": "2026-08-14",
        "close": 12.15,
        "direction_boundary": 12.548626,
        "core_momentum": -0.031767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.230136,
        "volume": 103174
      },
      {
        "date": "2023-08-18",
        "close": 12.185006,
        "volume": 125105
      },
      {
        "date": "2023-08-25",
        "close": 11.733709,
        "volume": 389777
      },
      {
        "date": "2023-09-01",
        "close": 11.82397,
        "volume": 286384
      },
      {
        "date": "2023-09-08",
        "close": 11.914228,
        "volume": 94227
      },
      {
        "date": "2023-09-15",
        "close": 11.82397,
        "volume": 126608
      },
      {
        "date": "2023-09-22",
        "close": 11.778839,
        "volume": 135132
      },
      {
        "date": "2023-09-29",
        "close": 11.733709,
        "volume": 119175
      },
      {
        "date": "2023-10-06",
        "close": 11.733709,
        "volume": 151670
      },
      {
        "date": "2023-10-13",
        "close": 11.778839,
        "volume": 73298
      },
      {
        "date": "2023-10-20",
        "close": 11.733709,
        "volume": 167405
      },
      {
        "date": "2023-10-27",
        "close": 11.82397,
        "volume": 192511
      },
      {
        "date": "2023-11-03",
        "close": 11.869099,
        "volume": 70783
      },
      {
        "date": "2023-11-10",
        "close": 11.869099,
        "volume": 72054
      },
      {
        "date": "2023-11-17",
        "close": 12.185006,
        "volume": 144229
      },
      {
        "date": "2023-11-24",
        "close": 12.185006,
        "volume": 59307
      },
      {
        "date": "2023-12-01",
        "close": 12.455784,
        "volume": 209134
      },
      {
        "date": "2023-12-08",
        "close": 12.591172,
        "volume": 231856
      },
      {
        "date": "2023-12-15",
        "close": 12.771692,
        "volume": 275974
      },
      {
        "date": "2023-12-22",
        "close": 12.636303,
        "volume": 172820
      },
      {
        "date": "2023-12-29",
        "close": 12.546043,
        "volume": 121703
      },
      {
        "date": "2024-01-05",
        "close": 12.681434,
        "volume": 149574
      },
      {
        "date": "2024-01-12",
        "close": 12.681434,
        "volume": 235537
      },
      {
        "date": "2024-01-19",
        "close": 12.320395,
        "volume": 230150
      },
      {
        "date": "2024-01-26",
        "close": 12.546043,
        "volume": 90319
      },
      {
        "date": "2024-02-02",
        "close": 12.636303,
        "volume": 70099
      },
      {
        "date": "2024-02-09",
        "close": 12.500914,
        "volume": 33440
      },
      {
        "date": "2024-02-16",
        "close": 12.546043,
        "volume": 32151
      },
      {
        "date": "2024-02-23",
        "close": 13.268117,
        "volume": 728287
      },
      {
        "date": "2024-03-01",
        "close": 13.222988,
        "volume": 278581
      },
      {
        "date": "2024-03-08",
        "close": 13.222988,
        "volume": 567119
      },
      {
        "date": "2024-03-15",
        "close": 13.719415,
        "volume": 1474016
      },
      {
        "date": "2024-03-22",
        "close": 13.629156,
        "volume": 960305
      },
      {
        "date": "2024-03-29",
        "close": 13.719415,
        "volume": 913990
      },
      {
        "date": "2024-04-05",
        "close": 13.764544,
        "volume": 408458
      },
      {
        "date": "2024-04-12",
        "close": 13.448636,
        "volume": 691255
      },
      {
        "date": "2024-04-19",
        "close": 13.448636,
        "volume": 449622
      },
      {
        "date": "2024-04-26",
        "close": 13.674284,
        "volume": 613462
      },
      {
        "date": "2024-05-03",
        "close": 14.26097,
        "volume": 1271868
      },
      {
        "date": "2024-05-10",
        "close": 14.080452,
        "volume": 647020
      },
      {
        "date": "2024-05-17",
        "close": 14.3061,
        "volume": 956263
      },
      {
        "date": "2024-05-24",
        "close": 14.26097,
        "volume": 955489
      },
      {
        "date": "2024-05-31",
        "close": 14.21584,
        "volume": 594782
      },
      {
        "date": "2024-06-07",
        "close": 13.854803,
        "volume": 472245
      },
      {
        "date": "2024-06-14",
        "close": 13.493767,
        "volume": 305301
      },
      {
        "date": "2024-06-21",
        "close": 13.629156,
        "volume": 328400
      },
      {
        "date": "2024-06-28",
        "close": 13.990192,
        "volume": 777662
      },
      {
        "date": "2024-07-05",
        "close": 13.945062,
        "volume": 474343
      },
      {
        "date": "2024-07-12",
        "close": 13.854803,
        "volume": 544065
      },
      {
        "date": "2024-07-19",
        "close": 13.584025,
        "volume": 471341
      },
      {
        "date": "2024-07-26",
        "close": 13.538896,
        "volume": 138045
      },
      {
        "date": "2024-08-02",
        "close": 13.448636,
        "volume": 186536
      },
      {
        "date": "2024-08-09",
        "close": 13.403507,
        "volume": 427198
      },
      {
        "date": "2024-08-16",
        "close": 13.584025,
        "volume": 604226
      },
      {
        "date": "2024-08-23",
        "close": 13.990192,
        "volume": 999479
      },
      {
        "date": "2024-08-30",
        "close": 14.080452,
        "volume": 1311190
      },
      {
        "date": "2024-09-06",
        "close": 13.854803,
        "volume": 942181
      },
      {
        "date": "2024-09-13",
        "close": 13.948102,
        "volume": 1715764
      },
      {
        "date": "2024-09-20",
        "close": 13.948102,
        "volume": 1073226
      },
      {
        "date": "2024-09-27",
        "close": 14.227997,
        "volume": 1243705
      },
      {
        "date": "2024-10-04",
        "close": 14.274647,
        "volume": 637703
      },
      {
        "date": "2024-10-11",
        "close": 14.227997,
        "volume": 865731
      },
      {
        "date": "2024-10-18",
        "close": 14.321295,
        "volume": 901696
      },
      {
        "date": "2024-10-25",
        "close": 14.181348,
        "volume": 1168150
      },
      {
        "date": "2024-11-01",
        "close": 14.227997,
        "volume": 626153
      },
      {
        "date": "2024-11-08",
        "close": 14.08805,
        "volume": 428866
      },
      {
        "date": "2024-11-15",
        "close": 13.388312,
        "volume": 334349
      },
      {
        "date": "2024-11-22",
        "close": 13.574908,
        "volume": 340327
      },
      {
        "date": "2024-11-29",
        "close": 13.901452,
        "volume": 207021
      },
      {
        "date": "2024-12-06",
        "close": 13.901452,
        "volume": 485121
      },
      {
        "date": "2024-12-13",
        "close": 13.668206,
        "volume": 218382
      },
      {
        "date": "2024-12-20",
        "close": 13.201715,
        "volume": 267434
      },
      {
        "date": "2024-12-27",
        "close": 13.341662,
        "volume": 254459
      },
      {
        "date": "2025-01-03",
        "close": 13.341662,
        "volume": 278260
      },
      {
        "date": "2025-01-10",
        "close": 13.43496,
        "volume": 306041
      },
      {
        "date": "2025-01-17",
        "close": 13.155066,
        "volume": 283561
      },
      {
        "date": "2025-01-24",
        "close": 13.201715,
        "volume": 406160
      },
      {
        "date": "2025-02-07",
        "close": 13.155066,
        "volume": 315021
      },
      {
        "date": "2025-02-14",
        "close": 13.201715,
        "volume": 424307
      },
      {
        "date": "2025-02-21",
        "close": 13.108418,
        "volume": 515625
      },
      {
        "date": "2025-02-28",
        "close": 13.295013,
        "volume": 595581
      },
      {
        "date": "2025-03-07",
        "close": 13.48161,
        "volume": 472520
      },
      {
        "date": "2025-03-14",
        "close": 13.341662,
        "volume": 433357
      },
      {
        "date": "2025-03-21",
        "close": 13.621557,
        "volume": 1151184
      },
      {
        "date": "2025-03-28",
        "close": 13.621557,
        "volume": 494988
      },
      {
        "date": "2025-04-04",
        "close": 13.528259,
        "volume": 159100
      },
      {
        "date": "2025-04-11",
        "close": 13.341662,
        "volume": 752141
      },
      {
        "date": "2025-04-18",
        "close": 13.201715,
        "volume": 611043
      },
      {
        "date": "2025-04-25",
        "close": 12.968469,
        "volume": 528549
      },
      {
        "date": "2025-05-02",
        "close": 13.061768,
        "volume": 401044
      },
      {
        "date": "2025-05-09",
        "close": 13.061768,
        "volume": 652531
      },
      {
        "date": "2025-05-16",
        "close": 12.92182,
        "volume": 635560
      },
      {
        "date": "2025-05-23",
        "close": 12.735223,
        "volume": 692764
      },
      {
        "date": "2025-05-30",
        "close": 12.92182,
        "volume": 359755
      },
      {
        "date": "2025-06-06",
        "close": 12.548626,
        "volume": 329562
      },
      {
        "date": "2025-06-13",
        "close": 12.548626,
        "volume": 341200
      },
      {
        "date": "2025-06-20",
        "close": 12.688575,
        "volume": 289730
      },
      {
        "date": "2025-06-27",
        "close": 12.688575,
        "volume": 448271
      },
      {
        "date": "2025-07-04",
        "close": 12.455329,
        "volume": 236186
      },
      {
        "date": "2025-07-11",
        "close": 12.455329,
        "volume": 334106
      },
      {
        "date": "2025-07-18",
        "close": 12.315381,
        "volume": 204250
      },
      {
        "date": "2025-07-25",
        "close": 12.36203,
        "volume": 366197
      },
      {
        "date": "2025-08-01",
        "close": 12.501977,
        "volume": 220017
      },
      {
        "date": "2025-08-08",
        "close": 12.548626,
        "volume": 667144
      },
      {
        "date": "2025-08-15",
        "close": 12.501977,
        "volume": 711105
      },
      {
        "date": "2025-08-22",
        "close": 12.497638,
        "volume": 1324672
      },
      {
        "date": "2025-08-29",
        "close": 12.253544,
        "volume": 546586
      },
      {
        "date": "2025-09-05",
        "close": 12.888189,
        "volume": 520132
      },
      {
        "date": "2025-09-12",
        "close": 12.83937,
        "volume": 224027
      },
      {
        "date": "2025-09-19",
        "close": 12.790552,
        "volume": 128487
      },
      {
        "date": "2025-09-26",
        "close": 12.937008,
        "volume": 219963
      },
      {
        "date": "2025-10-03",
        "close": 12.985827,
        "volume": 204029
      },
      {
        "date": "2025-10-10",
        "close": 12.83937,
        "volume": 98127
      },
      {
        "date": "2025-10-17",
        "close": 12.83937,
        "volume": 397376
      },
      {
        "date": "2025-10-24",
        "close": 12.644094,
        "volume": 267164
      },
      {
        "date": "2025-10-31",
        "close": 12.790552,
        "volume": 268690
      },
      {
        "date": "2025-11-07",
        "close": 12.644094,
        "volume": 309224
      },
      {
        "date": "2025-11-14",
        "close": 12.644094,
        "volume": 551005
      },
      {
        "date": "2025-11-21",
        "close": 12.546457,
        "volume": 330169
      },
      {
        "date": "2025-11-28",
        "close": 12.4,
        "volume": 360710
      },
      {
        "date": "2025-12-05",
        "close": 12.448819,
        "volume": 335405
      },
      {
        "date": "2025-12-12",
        "close": 12.741733,
        "volume": 338457
      },
      {
        "date": "2025-12-19",
        "close": 12.4,
        "volume": 374377
      },
      {
        "date": "2025-12-26",
        "close": 12.155906,
        "volume": 547000
      },
      {
        "date": "2026-01-02",
        "close": 12.302362,
        "volume": 171247
      },
      {
        "date": "2026-01-09",
        "close": 12.253544,
        "volume": 338236
      },
      {
        "date": "2026-01-16",
        "close": 12.204724,
        "volume": 323526
      },
      {
        "date": "2026-01-23",
        "close": 12.204724,
        "volume": 316062
      },
      {
        "date": "2026-01-30",
        "close": 12.155906,
        "volume": 265772
      },
      {
        "date": "2026-02-06",
        "close": 12.009449,
        "volume": 139040
      },
      {
        "date": "2026-02-13",
        "close": 12.058269,
        "volume": 239084
      },
      {
        "date": "2026-02-27",
        "close": 12.204724,
        "volume": 233106
      },
      {
        "date": "2026-03-06",
        "close": 12.155906,
        "volume": 426106
      },
      {
        "date": "2026-03-13",
        "close": 12.009449,
        "volume": 957926
      },
      {
        "date": "2026-03-20",
        "close": 11.814174,
        "volume": 1064820
      },
      {
        "date": "2026-03-27",
        "close": 11.911811,
        "volume": 1171115
      },
      {
        "date": "2026-04-03",
        "close": 11.911811,
        "volume": 354150
      },
      {
        "date": "2026-04-10",
        "close": 12.009449,
        "volume": 357012
      },
      {
        "date": "2026-04-17",
        "close": 12.4,
        "volume": 615211
      },
      {
        "date": "2026-04-24",
        "close": 12.155906,
        "volume": 348484
      },
      {
        "date": "2026-05-01",
        "close": 11.814174,
        "volume": 460412
      },
      {
        "date": "2026-05-08",
        "close": 12.009449,
        "volume": 312236
      },
      {
        "date": "2026-05-15",
        "close": 11.667716,
        "volume": 291434
      },
      {
        "date": "2026-05-22",
        "close": 11.765355,
        "volume": 179501
      },
      {
        "date": "2026-05-29",
        "close": 12.155906,
        "volume": 647336
      },
      {
        "date": "2026-06-05",
        "close": 12.155906,
        "volume": 910933
      },
      {
        "date": "2026-06-12",
        "close": 12.107086,
        "volume": 694202
      },
      {
        "date": "2026-06-19",
        "close": 12.204724,
        "volume": 406000
      },
      {
        "date": "2026-06-26",
        "close": 12.302362,
        "volume": 530200
      },
      {
        "date": "2026-07-03",
        "close": 12.644094,
        "volume": 713824
      },
      {
        "date": "2026-07-10",
        "close": 12.448819,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.595275,
        "volume": 496349
      },
      {
        "date": "2026-07-24",
        "close": 12.546457,
        "volume": 494564
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "volume": 562890
      },
      {
        "date": "2026-08-07",
        "close": 12.35,
        "volume": 457148
      },
      {
        "date": "2026-08-14",
        "close": 12.15,
        "volume": 994875
      }
    ],
    "sharemaestro_context": {
      "trend": 12.150788,
      "fair_value": 12.864855,
      "market_activity": 24.72533,
      "market_dynamics": 0.950816,
      "relative_strength": -30.490283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.019158,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": -0.019158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.023352,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.029931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022994,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.011858
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.011905
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.032129
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.049477
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.221941
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.086094
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.015504
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.016194
      }
    ]
  }
}