{
  "ticker": {
    "uuid": "716157a5-1d91-457f-adbc-6ad6f125a854",
    "symbol": "DMEU",
    "name": "Desjardins American Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.303989,
    "boundary_margin": 0.234193,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132342,
    "volatility_stability": 0.9818,
    "risk_context": 0.7556,
    "current_regime": {
      "move": 0.496565,
      "interruption": -0.087575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 20.867783,
        "direction_boundary": 19.213079,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192074
      },
      {
        "date": "2025-04-25",
        "close": 21.867615,
        "direction_boundary": 19.684568,
        "core_momentum": 0.110901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204322
      },
      {
        "date": "2025-05-02",
        "close": 22.451677,
        "direction_boundary": 19.782795,
        "core_momentum": 0.134909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207697
      },
      {
        "date": "2025-05-09",
        "close": 22.570465,
        "direction_boundary": 20.126587,
        "core_momentum": 0.121425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197945
      },
      {
        "date": "2025-05-16",
        "close": 23.827681,
        "direction_boundary": 20.352507,
        "core_momentum": 0.170749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21241
      },
      {
        "date": "2025-05-23",
        "close": 22.85755,
        "direction_boundary": 20.411442,
        "core_momentum": 0.11984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219613
      },
      {
        "date": "2025-05-30",
        "close": 23.273319,
        "direction_boundary": 20.273926,
        "core_momentum": 0.147943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219604
      },
      {
        "date": "2025-06-06",
        "close": 23.570299,
        "direction_boundary": 20.725767,
        "core_momentum": 0.137246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219224
      },
      {
        "date": "2025-06-13",
        "close": 23.332714,
        "direction_boundary": 21.020445,
        "core_momentum": 0.110001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219538
      },
      {
        "date": "2025-06-20",
        "close": 23.520805,
        "direction_boundary": 21.107866,
        "core_momentum": 0.114315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219699
      },
      {
        "date": "2025-06-27",
        "close": 24.281906,
        "direction_boundary": 21.088205,
        "core_momentum": 0.151445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224094
      },
      {
        "date": "2025-07-04",
        "close": 24.331524,
        "direction_boundary": 21.442129,
        "core_momentum": 0.134753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224088
      },
      {
        "date": "2025-07-11",
        "close": 24.599449,
        "direction_boundary": 21.619093,
        "core_momentum": 0.137858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222816
      },
      {
        "date": "2025-07-18",
        "close": 24.797909,
        "direction_boundary": 21.383142,
        "core_momentum": 0.159694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218457
      },
      {
        "date": "2025-07-25",
        "close": 25.095604,
        "direction_boundary": 21.333984,
        "core_momentum": 0.176321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218845
      },
      {
        "date": "2025-08-01",
        "close": 24.748295,
        "direction_boundary": 20.901405,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219684
      },
      {
        "date": "2025-08-08",
        "close": 25.303989,
        "direction_boundary": 20.704781,
        "core_momentum": 0.222133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220798
      },
      {
        "date": "2025-08-15",
        "close": 25.621531,
        "direction_boundary": 21.471624,
        "core_momentum": 0.193274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221291
      },
      {
        "date": "2025-08-22",
        "close": 25.72076,
        "direction_boundary": 21.41264,
        "core_momentum": 0.201195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220208
      },
      {
        "date": "2025-08-29",
        "close": 25.522299,
        "direction_boundary": 21.520779,
        "core_momentum": 0.185938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220568
      },
      {
        "date": "2025-09-05",
        "close": 25.760452,
        "direction_boundary": 20.734274,
        "core_momentum": 0.242409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213563
      },
      {
        "date": "2025-09-12",
        "close": 26.286377,
        "direction_boundary": 21.628923,
        "core_momentum": 0.215335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210813
      },
      {
        "date": "2025-09-19",
        "close": 26.524536,
        "direction_boundary": 21.909048,
        "core_momentum": 0.210666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210779
      },
      {
        "date": "2025-09-26",
        "close": 26.702551,
        "direction_boundary": 21.968206,
        "core_momentum": 0.215509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209124
      },
      {
        "date": "2025-10-03",
        "close": 27.050631,
        "direction_boundary": 22.047087,
        "core_momentum": 0.226948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13825
      },
      {
        "date": "2025-10-10",
        "close": 26.473816,
        "direction_boundary": 22.678131,
        "core_momentum": 0.167372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142192
      },
      {
        "date": "2025-10-17",
        "close": 26.95118,
        "direction_boundary": 22.855612,
        "core_momentum": 0.179193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2025-10-24",
        "close": 27.418598,
        "direction_boundary": 22.885189,
        "core_momentum": 0.198094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128097
      },
      {
        "date": "2025-10-31",
        "close": 27.707006,
        "direction_boundary": 22.687992,
        "core_momentum": 0.221219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125587
      },
      {
        "date": "2025-11-07",
        "close": 27.179916,
        "direction_boundary": 23.703581,
        "core_momentum": 0.146659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13115
      },
      {
        "date": "2025-11-14",
        "close": 27.189861,
        "direction_boundary": 23.526096,
        "core_momentum": 0.155732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112429
      },
      {
        "date": "2025-11-21",
        "close": 26.772167,
        "direction_boundary": 23.782459,
        "core_momentum": 0.125711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0953
      },
      {
        "date": "2025-11-28",
        "close": 27.547886,
        "direction_boundary": 24.216299,
        "core_momentum": 0.137576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09899
      },
      {
        "date": "2025-12-05",
        "close": 27.408653,
        "direction_boundary": 24.590982,
        "core_momentum": 0.114581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099825
      },
      {
        "date": "2025-12-12",
        "close": 27.100355,
        "direction_boundary": 24.561403,
        "core_momentum": 0.103372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100215
      },
      {
        "date": "2025-12-19",
        "close": 27.179916,
        "direction_boundary": 24.334623,
        "core_momentum": 0.116924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100233
      },
      {
        "date": "2025-12-26",
        "close": 27.329092,
        "direction_boundary": 24.551542,
        "core_momentum": 0.113131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092797
      },
      {
        "date": "2026-01-02",
        "close": 27.159822,
        "direction_boundary": 24.479143,
        "core_momentum": 0.109509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093942
      },
      {
        "date": "2026-01-09",
        "close": 27.947496,
        "direction_boundary": 24.004971,
        "core_momentum": 0.164238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099487
      },
      {
        "date": "2026-01-16",
        "close": 27.857761,
        "direction_boundary": 24.795261,
        "core_momentum": 0.123512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100001
      },
      {
        "date": "2026-01-23",
        "close": 27.319351,
        "direction_boundary": 24.982954,
        "core_momentum": 0.09352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10471
      },
      {
        "date": "2026-01-30",
        "close": 27.239586,
        "direction_boundary": 25.042225,
        "core_momentum": 0.087746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102174
      },
      {
        "date": "2026-02-06",
        "close": 27.239586,
        "direction_boundary": 24.666836,
        "core_momentum": 0.1043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098708
      },
      {
        "date": "2026-02-13",
        "close": 26.790913,
        "direction_boundary": 24.80514,
        "core_momentum": 0.080055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101235
      },
      {
        "date": "2026-02-20",
        "close": 27.219645,
        "direction_boundary": 24.459387,
        "core_momentum": 0.112851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103098
      },
      {
        "date": "2026-02-27",
        "close": 27.030205,
        "direction_boundary": 24.577929,
        "core_momentum": 0.099776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102957
      },
      {
        "date": "2026-03-06",
        "close": 26.412029,
        "direction_boundary": 23.678978,
        "core_momentum": 0.115421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108183
      },
      {
        "date": "2026-03-13",
        "close": 26.252501,
        "direction_boundary": 23.096142,
        "core_momentum": 0.136662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104918
      },
      {
        "date": "2026-03-20",
        "close": 25.763943,
        "direction_boundary": 23.10602,
        "core_momentum": 0.115032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107172
      },
      {
        "date": "2026-03-27",
        "close": 25.5,
        "direction_boundary": 22.808052,
        "core_momentum": 0.118026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107286
      },
      {
        "date": "2026-04-03",
        "close": 26.440001,
        "direction_boundary": 20.580702,
        "core_momentum": 0.284699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117978
      },
      {
        "date": "2026-04-10",
        "close": 27.219999,
        "direction_boundary": 21.204359,
        "core_momentum": 0.283698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121083
      },
      {
        "date": "2026-04-17",
        "close": 28.190001,
        "direction_boundary": 20.867783,
        "core_momentum": 0.350886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127978
      },
      {
        "date": "2026-04-24",
        "close": 28.243004,
        "direction_boundary": 21.867615,
        "core_momentum": 0.291545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126024
      },
      {
        "date": "2026-05-01",
        "close": 28.372787,
        "direction_boundary": 22.451677,
        "core_momentum": 0.263727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125416
      },
      {
        "date": "2026-05-08",
        "close": 29.191425,
        "direction_boundary": 22.570465,
        "core_momentum": 0.293346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127518
      },
      {
        "date": "2026-05-15",
        "close": 29.401077,
        "direction_boundary": 23.827681,
        "core_momentum": 0.233904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127612
      },
      {
        "date": "2026-05-22",
        "close": 29.820379,
        "direction_boundary": 22.85755,
        "core_momentum": 0.304618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125628
      },
      {
        "date": "2026-05-29",
        "close": 30.239681,
        "direction_boundary": 23.273319,
        "core_momentum": 0.299328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121518
      },
      {
        "date": "2026-06-05",
        "close": 29.780445,
        "direction_boundary": 23.570299,
        "core_momentum": 0.263473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123783
      },
      {
        "date": "2026-06-12",
        "close": 30.020046,
        "direction_boundary": 23.332714,
        "core_momentum": 0.286608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122145
      },
      {
        "date": "2026-06-19",
        "close": 30.678949,
        "direction_boundary": 23.520805,
        "core_momentum": 0.304332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124588
      },
      {
        "date": "2026-06-26",
        "close": 30.15,
        "direction_boundary": 24.281906,
        "core_momentum": 0.241665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128269
      },
      {
        "date": "2026-07-03",
        "close": 30.91,
        "direction_boundary": 24.331524,
        "core_momentum": 0.270368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130655
      },
      {
        "date": "2026-07-10",
        "close": 31.040001,
        "direction_boundary": 24.599449,
        "core_momentum": 0.261817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126138
      },
      {
        "date": "2026-07-17",
        "close": 30.24,
        "direction_boundary": 24.797909,
        "core_momentum": 0.219458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132601
      },
      {
        "date": "2026-07-24",
        "close": 30.17,
        "direction_boundary": 25.095604,
        "core_momentum": 0.202203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128811
      },
      {
        "date": "2026-07-31",
        "close": 30.379999,
        "direction_boundary": 24.748295,
        "core_momentum": 0.227559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128504
      },
      {
        "date": "2026-08-07",
        "close": 31.23,
        "direction_boundary": 25.303989,
        "core_momentum": 0.234193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132342
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 19.213079,
        "volume": 800
      },
      {
        "date": "2024-04-26",
        "close": 19.684568,
        "volume": 7900
      },
      {
        "date": "2024-05-03",
        "close": 19.782795,
        "volume": 8800
      },
      {
        "date": "2024-05-10",
        "close": 20.126587,
        "volume": 6300
      },
      {
        "date": "2024-05-17",
        "close": 20.352507,
        "volume": 21900
      },
      {
        "date": "2024-05-24",
        "close": 20.411442,
        "volume": 25800
      },
      {
        "date": "2024-05-31",
        "close": 20.273926,
        "volume": 38800
      },
      {
        "date": "2024-06-07",
        "close": 20.725767,
        "volume": 181300
      },
      {
        "date": "2024-06-14",
        "close": 21.020445,
        "volume": 51400
      },
      {
        "date": "2024-06-21",
        "close": 21.107866,
        "volume": 72100
      },
      {
        "date": "2024-06-28",
        "close": 21.088205,
        "volume": 64100
      },
      {
        "date": "2024-07-05",
        "close": 21.442129,
        "volume": 37400
      },
      {
        "date": "2024-07-12",
        "close": 21.619093,
        "volume": 177300
      },
      {
        "date": "2024-07-19",
        "close": 21.383142,
        "volume": 47800
      },
      {
        "date": "2024-07-26",
        "close": 21.333984,
        "volume": 140700
      },
      {
        "date": "2024-08-02",
        "close": 20.901405,
        "volume": 153700
      },
      {
        "date": "2024-08-09",
        "close": 20.704781,
        "volume": 142500
      },
      {
        "date": "2024-08-16",
        "close": 21.471624,
        "volume": 55100
      },
      {
        "date": "2024-08-23",
        "close": 21.41264,
        "volume": 88700
      },
      {
        "date": "2024-08-30",
        "close": 21.520779,
        "volume": 35400
      },
      {
        "date": "2024-09-06",
        "close": 20.734274,
        "volume": 46000
      },
      {
        "date": "2024-09-13",
        "close": 21.628923,
        "volume": 46500
      },
      {
        "date": "2024-09-20",
        "close": 21.909048,
        "volume": 20700
      },
      {
        "date": "2024-09-27",
        "close": 21.968206,
        "volume": 8500
      },
      {
        "date": "2024-10-04",
        "close": 22.047087,
        "volume": 35900
      },
      {
        "date": "2024-10-11",
        "close": 22.678131,
        "volume": 66100
      },
      {
        "date": "2024-10-18",
        "close": 22.855612,
        "volume": 9400
      },
      {
        "date": "2024-10-25",
        "close": 22.885189,
        "volume": 15700
      },
      {
        "date": "2024-11-01",
        "close": 22.687992,
        "volume": 123800
      },
      {
        "date": "2024-11-08",
        "close": 23.703581,
        "volume": 40300
      },
      {
        "date": "2024-11-15",
        "close": 23.526096,
        "volume": 143400
      },
      {
        "date": "2024-11-22",
        "close": 23.782459,
        "volume": 104000
      },
      {
        "date": "2024-11-29",
        "close": 24.216299,
        "volume": 63600
      },
      {
        "date": "2024-12-06",
        "close": 24.590982,
        "volume": 12400
      },
      {
        "date": "2024-12-13",
        "close": 24.561403,
        "volume": 75200
      },
      {
        "date": "2024-12-20",
        "close": 24.334623,
        "volume": 22000
      },
      {
        "date": "2024-12-27",
        "close": 24.551542,
        "volume": 80900
      },
      {
        "date": "2025-01-03",
        "close": 24.479143,
        "volume": 177300
      },
      {
        "date": "2025-01-10",
        "close": 24.004971,
        "volume": 77400
      },
      {
        "date": "2025-01-17",
        "close": 24.795261,
        "volume": 83900
      },
      {
        "date": "2025-01-24",
        "close": 24.982954,
        "volume": 91200
      },
      {
        "date": "2025-01-31",
        "close": 25.042225,
        "volume": 48800
      },
      {
        "date": "2025-02-07",
        "close": 24.666836,
        "volume": 85500
      },
      {
        "date": "2025-02-14",
        "close": 24.80514,
        "volume": 192300
      },
      {
        "date": "2025-02-21",
        "close": 24.459387,
        "volume": 25300
      },
      {
        "date": "2025-02-28",
        "close": 24.577929,
        "volume": 29400
      },
      {
        "date": "2025-03-07",
        "close": 23.678978,
        "volume": 78300
      },
      {
        "date": "2025-03-14",
        "close": 23.096142,
        "volume": 71900
      },
      {
        "date": "2025-03-21",
        "close": 23.10602,
        "volume": 65900
      },
      {
        "date": "2025-03-28",
        "close": 22.808052,
        "volume": 30800
      },
      {
        "date": "2025-04-04",
        "close": 20.580702,
        "volume": 53100
      },
      {
        "date": "2025-04-11",
        "close": 21.204359,
        "volume": 522800
      },
      {
        "date": "2025-04-18",
        "close": 20.867783,
        "volume": 134700
      },
      {
        "date": "2025-04-25",
        "close": 21.867615,
        "volume": 142300
      },
      {
        "date": "2025-05-02",
        "close": 22.451677,
        "volume": 107400
      },
      {
        "date": "2025-05-09",
        "close": 22.570465,
        "volume": 92600
      },
      {
        "date": "2025-05-16",
        "close": 23.827681,
        "volume": 33200
      },
      {
        "date": "2025-05-23",
        "close": 22.85755,
        "volume": 60000
      },
      {
        "date": "2025-05-30",
        "close": 23.273319,
        "volume": 42200
      },
      {
        "date": "2025-06-06",
        "close": 23.570299,
        "volume": 24500
      },
      {
        "date": "2025-06-13",
        "close": 23.332714,
        "volume": 47100
      },
      {
        "date": "2025-06-20",
        "close": 23.520805,
        "volume": 278600
      },
      {
        "date": "2025-06-27",
        "close": 24.281906,
        "volume": 26700
      },
      {
        "date": "2025-07-04",
        "close": 24.331524,
        "volume": 8800
      },
      {
        "date": "2025-07-11",
        "close": 24.599449,
        "volume": 24600
      },
      {
        "date": "2025-07-18",
        "close": 24.797909,
        "volume": 63500
      },
      {
        "date": "2025-07-25",
        "close": 25.095604,
        "volume": 9100
      },
      {
        "date": "2025-08-01",
        "close": 24.748295,
        "volume": 139500
      },
      {
        "date": "2025-08-08",
        "close": 25.303989,
        "volume": 147900
      },
      {
        "date": "2025-08-15",
        "close": 25.621531,
        "volume": 57600
      },
      {
        "date": "2025-08-22",
        "close": 25.72076,
        "volume": 58700
      },
      {
        "date": "2025-08-29",
        "close": 25.522299,
        "volume": 50500
      },
      {
        "date": "2025-09-05",
        "close": 25.760452,
        "volume": 28800
      },
      {
        "date": "2025-09-12",
        "close": 26.286377,
        "volume": 59300
      },
      {
        "date": "2025-09-19",
        "close": 26.524536,
        "volume": 204200
      },
      {
        "date": "2025-09-26",
        "close": 26.702551,
        "volume": 100200
      },
      {
        "date": "2025-10-03",
        "close": 27.050631,
        "volume": 61400
      },
      {
        "date": "2025-10-10",
        "close": 26.473816,
        "volume": 236900
      },
      {
        "date": "2025-10-17",
        "close": 26.95118,
        "volume": 109200
      },
      {
        "date": "2025-10-24",
        "close": 27.418598,
        "volume": 47700
      },
      {
        "date": "2025-10-31",
        "close": 27.707006,
        "volume": 154200
      },
      {
        "date": "2025-11-07",
        "close": 27.179916,
        "volume": 64000
      },
      {
        "date": "2025-11-14",
        "close": 27.189861,
        "volume": 100700
      },
      {
        "date": "2025-11-21",
        "close": 26.772167,
        "volume": 206500
      },
      {
        "date": "2025-11-28",
        "close": 27.547886,
        "volume": 170700
      },
      {
        "date": "2025-12-05",
        "close": 27.408653,
        "volume": 173600
      },
      {
        "date": "2025-12-12",
        "close": 27.100355,
        "volume": 81500
      },
      {
        "date": "2025-12-19",
        "close": 27.179916,
        "volume": 73600
      },
      {
        "date": "2025-12-26",
        "close": 27.329092,
        "volume": 10400
      },
      {
        "date": "2026-01-02",
        "close": 27.159822,
        "volume": 95300
      },
      {
        "date": "2026-01-09",
        "close": 27.947496,
        "volume": 113700
      },
      {
        "date": "2026-01-16",
        "close": 27.857761,
        "volume": 120600
      },
      {
        "date": "2026-01-23",
        "close": 27.319351,
        "volume": 71500
      },
      {
        "date": "2026-01-30",
        "close": 27.239586,
        "volume": 114600
      },
      {
        "date": "2026-02-06",
        "close": 27.239586,
        "volume": 127300
      },
      {
        "date": "2026-02-13",
        "close": 26.790913,
        "volume": 272900
      },
      {
        "date": "2026-02-20",
        "close": 27.219645,
        "volume": 239800
      },
      {
        "date": "2026-02-27",
        "close": 27.030205,
        "volume": 272200
      },
      {
        "date": "2026-03-06",
        "close": 26.412029,
        "volume": 277100
      },
      {
        "date": "2026-03-13",
        "close": 26.252501,
        "volume": 228000
      },
      {
        "date": "2026-03-20",
        "close": 25.763943,
        "volume": 259300
      },
      {
        "date": "2026-03-27",
        "close": 25.5,
        "volume": 130900
      },
      {
        "date": "2026-04-03",
        "close": 26.440001,
        "volume": 207500
      },
      {
        "date": "2026-04-10",
        "close": 27.219999,
        "volume": 66700
      },
      {
        "date": "2026-04-17",
        "close": 28.190001,
        "volume": 139100
      },
      {
        "date": "2026-04-24",
        "close": 28.243004,
        "volume": 94000
      },
      {
        "date": "2026-05-01",
        "close": 28.372787,
        "volume": 53700
      },
      {
        "date": "2026-05-08",
        "close": 29.191425,
        "volume": 67200
      },
      {
        "date": "2026-05-15",
        "close": 29.401077,
        "volume": 37300
      },
      {
        "date": "2026-05-22",
        "close": 29.820379,
        "volume": 93300
      },
      {
        "date": "2026-05-29",
        "close": 30.239681,
        "volume": 137300
      },
      {
        "date": "2026-06-05",
        "close": 29.780445,
        "volume": 21600
      },
      {
        "date": "2026-06-12",
        "close": 30.020046,
        "volume": 45800
      },
      {
        "date": "2026-06-19",
        "close": 30.678949,
        "volume": 5300
      },
      {
        "date": "2026-06-26",
        "close": 30.15,
        "volume": 10700
      },
      {
        "date": "2026-07-03",
        "close": 30.91,
        "volume": 20500
      },
      {
        "date": "2026-07-10",
        "close": 31.040001,
        "volume": 45300
      },
      {
        "date": "2026-07-17",
        "close": 30.24,
        "volume": 55000
      },
      {
        "date": "2026-07-24",
        "close": 30.17,
        "volume": 33700
      },
      {
        "date": "2026-07-31",
        "close": 30.379999,
        "volume": 127200
      },
      {
        "date": "2026-08-07",
        "close": 31.23,
        "volume": 23700
      }
    ],
    "sharemaestro_context": {
      "trend": 28.544777,
      "fair_value": 24.898538,
      "market_activity": 40.002766,
      "market_dynamics": 0.378945,
      "relative_strength": -0.14344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.019546,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.064193,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007994,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.123378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.261817,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.496565
      }
    ]
  }
}