{
  "ticker": {
    "uuid": "7162e1c4-e608-45f3-a933-f360f25a9049",
    "symbol": "GOTO",
    "name": "PT GoTo Gojek Tokopedia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.0,
    "boundary_margin": -0.193548,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.212815,
    "volatility_stability": null,
    "risk_context": 0.4699,
    "current_regime": {
      "move": -0.242424,
      "interruption": 0.066667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.284,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 108.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727088
      },
      {
        "date": "2023-08-11",
        "close": 91.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.688356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72931
      },
      {
        "date": "2023-08-18",
        "close": 92.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.724551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682408
      },
      {
        "date": "2023-08-25",
        "close": 84.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690175
      },
      {
        "date": "2023-09-01",
        "close": 95.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.665493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713306
      },
      {
        "date": "2023-09-08",
        "close": 93.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.670213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712962
      },
      {
        "date": "2023-09-15",
        "close": 92.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707088
      },
      {
        "date": "2023-09-22",
        "close": 87.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.670455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71008
      },
      {
        "date": "2023-09-29",
        "close": 85.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.654472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707661
      },
      {
        "date": "2023-10-06",
        "close": 84.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.655738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701133
      },
      {
        "date": "2023-10-13",
        "close": 67.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.668317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75585
      },
      {
        "date": "2023-10-20",
        "close": 60.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764914
      },
      {
        "date": "2023-10-27",
        "close": 56.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751661
      },
      {
        "date": "2023-11-03",
        "close": 70.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824674
      },
      {
        "date": "2023-11-10",
        "close": 76.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822709
      },
      {
        "date": "2023-11-17",
        "close": 84.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83839
      },
      {
        "date": "2023-11-24",
        "close": 94.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.491892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845451
      },
      {
        "date": "2023-12-01",
        "close": 109.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716269
      },
      {
        "date": "2023-12-08",
        "close": 108.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689418
      },
      {
        "date": "2023-12-15",
        "close": 93.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710303
      },
      {
        "date": "2023-12-22",
        "close": 86.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.716014
      },
      {
        "date": "2023-12-29",
        "close": 86.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715753
      },
      {
        "date": "2024-01-05",
        "close": 86.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71575
      },
      {
        "date": "2024-01-12",
        "close": 91.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717617
      },
      {
        "date": "2024-01-19",
        "close": 86.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720578
      },
      {
        "date": "2024-01-26",
        "close": 82.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722367
      },
      {
        "date": "2024-02-02",
        "close": 90.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736302
      },
      {
        "date": "2024-02-09",
        "close": 84.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703602
      },
      {
        "date": "2024-02-16",
        "close": 83.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703407
      },
      {
        "date": "2024-02-23",
        "close": 79.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695439
      },
      {
        "date": "2024-03-01",
        "close": 69.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694555
      },
      {
        "date": "2024-03-08",
        "close": 70.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695393
      },
      {
        "date": "2024-03-15",
        "close": 71.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696265
      },
      {
        "date": "2024-03-22",
        "close": 68.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69481
      },
      {
        "date": "2024-03-29",
        "close": 69.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.366972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695292
      },
      {
        "date": "2024-04-05",
        "close": 68.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695333
      },
      {
        "date": "2024-04-19",
        "close": 59.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650942
      },
      {
        "date": "2024-04-26",
        "close": 61.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634679
      },
      {
        "date": "2024-05-03",
        "close": 66.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635338
      },
      {
        "date": "2024-05-10",
        "close": 67.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553579
      },
      {
        "date": "2024-05-17",
        "close": 66.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540363
      },
      {
        "date": "2024-05-24",
        "close": 66.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518668
      },
      {
        "date": "2024-05-31",
        "close": 65.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488042
      },
      {
        "date": "2024-06-07",
        "close": 58.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.605442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447395
      },
      {
        "date": "2024-06-14",
        "close": 52.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.590551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461917
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.57265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42801
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421836
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421836
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421836
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408164
      },
      {
        "date": "2024-07-26",
        "close": 53.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.530973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420193
      },
      {
        "date": "2024-08-02",
        "close": 53.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.522523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418805
      },
      {
        "date": "2024-08-09",
        "close": 51.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388408
      },
      {
        "date": "2024-08-16",
        "close": 54.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397082
      },
      {
        "date": "2024-08-23",
        "close": 53.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397022
      },
      {
        "date": "2024-08-30",
        "close": 52.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394329
      },
      {
        "date": "2024-09-06",
        "close": 53.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357332
      },
      {
        "date": "2024-09-13",
        "close": 61.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413154
      },
      {
        "date": "2024-09-20",
        "close": 63.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415611
      },
      {
        "date": "2024-09-27",
        "close": 70.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438453
      },
      {
        "date": "2024-10-04",
        "close": 60.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487752
      },
      {
        "date": "2024-10-11",
        "close": 60.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48762
      },
      {
        "date": "2024-10-18",
        "close": 68.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477963
      },
      {
        "date": "2024-10-25",
        "close": 70.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477493
      },
      {
        "date": "2024-11-01",
        "close": 68.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467606
      },
      {
        "date": "2024-11-08",
        "close": 63.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479214
      },
      {
        "date": "2024-11-15",
        "close": 64.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479488
      },
      {
        "date": "2024-11-22",
        "close": 78.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553267
      },
      {
        "date": "2024-11-29",
        "close": 71.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569972
      },
      {
        "date": "2024-12-06",
        "close": 77.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553613
      },
      {
        "date": "2024-12-13",
        "close": 76.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527332
      },
      {
        "date": "2024-12-20",
        "close": 69.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54477
      },
      {
        "date": "2024-12-27",
        "close": 63.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563203
      },
      {
        "date": "2025-01-03",
        "close": 78.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630335
      },
      {
        "date": "2025-01-10",
        "close": 81.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63046
      },
      {
        "date": "2025-01-17",
        "close": 84.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630336
      },
      {
        "date": "2025-01-24",
        "close": 83.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629323
      },
      {
        "date": "2025-01-31",
        "close": 81.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631565
      },
      {
        "date": "2025-02-07",
        "close": 83.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626657
      },
      {
        "date": "2025-02-14",
        "close": 81.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62686
      },
      {
        "date": "2025-02-21",
        "close": 80.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626234
      },
      {
        "date": "2025-02-28",
        "close": 75.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634426
      },
      {
        "date": "2025-03-07",
        "close": 86.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656906
      },
      {
        "date": "2025-03-14",
        "close": 80.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644072
      },
      {
        "date": "2025-03-21",
        "close": 81.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643314
      },
      {
        "date": "2025-03-28",
        "close": 83.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628862
      },
      {
        "date": "2025-04-11",
        "close": 77.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5972
      },
      {
        "date": "2025-04-18",
        "close": 80.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598323
      },
      {
        "date": "2025-04-25",
        "close": 84.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578231
      },
      {
        "date": "2025-05-02",
        "close": 82.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579086
      },
      {
        "date": "2025-05-09",
        "close": 81.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577523
      },
      {
        "date": "2025-05-16",
        "close": 73.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586668
      },
      {
        "date": "2025-05-23",
        "close": 72.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587083
      },
      {
        "date": "2025-05-30",
        "close": 64.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540554
      },
      {
        "date": "2025-06-06",
        "close": 61.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529494
      },
      {
        "date": "2025-06-13",
        "close": 64.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520531
      },
      {
        "date": "2025-06-20",
        "close": 59.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530608
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51659
      },
      {
        "date": "2025-07-04",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502045
      },
      {
        "date": "2025-07-11",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393901
      },
      {
        "date": "2025-07-18",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387694
      },
      {
        "date": "2025-07-25",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381695
      },
      {
        "date": "2025-08-01",
        "close": 65.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421101
      },
      {
        "date": "2025-08-08",
        "close": 62.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423913
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421264
      },
      {
        "date": "2025-08-22",
        "close": 61.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420906
      },
      {
        "date": "2025-08-29",
        "close": 58.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424465
      },
      {
        "date": "2025-09-05",
        "close": 59.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419465
      },
      {
        "date": "2025-09-12",
        "close": 57.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36371
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355793
      },
      {
        "date": "2025-09-26",
        "close": 57.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360739
      },
      {
        "date": "2025-10-03",
        "close": 57.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357182
      },
      {
        "date": "2025-10-10",
        "close": 54.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351202
      },
      {
        "date": "2025-10-17",
        "close": 55.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346381
      },
      {
        "date": "2025-10-24",
        "close": 55.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334997
      },
      {
        "date": "2025-10-31",
        "close": 60.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363996
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36614
      },
      {
        "date": "2025-11-14",
        "close": 65.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354469
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.354567
      },
      {
        "date": "2025-11-28",
        "close": 64.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314704
      },
      {
        "date": "2025-12-05",
        "close": 64.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307005
      },
      {
        "date": "2025-12-12",
        "close": 66.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302721
      },
      {
        "date": "2025-12-19",
        "close": 65.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279685
      },
      {
        "date": "2025-12-26",
        "close": 65.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279083
      },
      {
        "date": "2026-01-02",
        "close": 69.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288205
      },
      {
        "date": "2026-01-09",
        "close": 66.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296535
      },
      {
        "date": "2026-01-16",
        "close": 68.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296903
      },
      {
        "date": "2026-01-23",
        "close": 60.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34834
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322141
      },
      {
        "date": "2026-02-06",
        "close": 60.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327987
      },
      {
        "date": "2026-02-13",
        "close": 59.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328685
      },
      {
        "date": "2026-02-20",
        "close": 61.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331537
      },
      {
        "date": "2026-02-27",
        "close": 61.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323473
      },
      {
        "date": "2026-03-06",
        "close": 56.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344477
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342121
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354341
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34999
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35496
      },
      {
        "date": "2026-04-10",
        "close": 52.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348099
      },
      {
        "date": "2026-04-17",
        "close": 52.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34694
      },
      {
        "date": "2026-04-24",
        "close": 52.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34694
      },
      {
        "date": "2026-05-01",
        "close": 54.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327814
      },
      {
        "date": "2026-05-08",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341429
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325964
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326158
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326158
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326158
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321316
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321577
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321577
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305932
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302809
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297602
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2489
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226915
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 108.0,
        "volume": 8908478800
      },
      {
        "date": "2023-08-11",
        "close": 91.0,
        "volume": 21691693900
      },
      {
        "date": "2023-08-18",
        "close": 92.0,
        "volume": 10424764600
      },
      {
        "date": "2023-08-25",
        "close": 84.0,
        "volume": 12117380000
      },
      {
        "date": "2023-09-01",
        "close": 95.0,
        "volume": 17986363700
      },
      {
        "date": "2023-09-08",
        "close": 93.0,
        "volume": 9663000100
      },
      {
        "date": "2023-09-15",
        "close": 92.0,
        "volume": 11757712800
      },
      {
        "date": "2023-09-22",
        "close": 87.0,
        "volume": 6174489600
      },
      {
        "date": "2023-09-29",
        "close": 85.0,
        "volume": 12277704500
      },
      {
        "date": "2023-10-06",
        "close": 84.0,
        "volume": 10963910500
      },
      {
        "date": "2023-10-13",
        "close": 67.0,
        "volume": 23218703000
      },
      {
        "date": "2023-10-20",
        "close": 60.0,
        "volume": 36381097300
      },
      {
        "date": "2023-10-27",
        "close": 56.0,
        "volume": 17211052300
      },
      {
        "date": "2023-11-03",
        "close": 70.0,
        "volume": 36331629300
      },
      {
        "date": "2023-11-10",
        "close": 76.0,
        "volume": 24465885600
      },
      {
        "date": "2023-11-17",
        "close": 84.0,
        "volume": 26722445600
      },
      {
        "date": "2023-11-24",
        "close": 94.0,
        "volume": 29938134900
      },
      {
        "date": "2023-12-01",
        "close": 109.0,
        "volume": 28946196400
      },
      {
        "date": "2023-12-08",
        "close": 108.0,
        "volume": 70613572300
      },
      {
        "date": "2023-12-15",
        "close": 93.0,
        "volume": 64405429700
      },
      {
        "date": "2023-12-22",
        "close": 86.0,
        "volume": 19345337600
      },
      {
        "date": "2023-12-29",
        "close": 86.0,
        "volume": 4279618900
      },
      {
        "date": "2024-01-05",
        "close": 86.0,
        "volume": 4718533300
      },
      {
        "date": "2024-01-12",
        "close": 91.0,
        "volume": 11339115500
      },
      {
        "date": "2024-01-19",
        "close": 86.0,
        "volume": 14406448600
      },
      {
        "date": "2024-01-26",
        "close": 82.0,
        "volume": 8926457200
      },
      {
        "date": "2024-02-02",
        "close": 90.0,
        "volume": 23798290200
      },
      {
        "date": "2024-02-09",
        "close": 84.0,
        "volume": 9004940100
      },
      {
        "date": "2024-02-16",
        "close": 83.0,
        "volume": 12111653000
      },
      {
        "date": "2024-02-23",
        "close": 79.0,
        "volume": 12280473600
      },
      {
        "date": "2024-03-01",
        "close": 69.0,
        "volume": 23212769400
      },
      {
        "date": "2024-03-08",
        "close": 70.0,
        "volume": 23630790300
      },
      {
        "date": "2024-03-15",
        "close": 71.0,
        "volume": 15992993600
      },
      {
        "date": "2024-03-22",
        "close": 68.0,
        "volume": 17817053300
      },
      {
        "date": "2024-03-29",
        "close": 69.0,
        "volume": 3699517800
      },
      {
        "date": "2024-04-05",
        "close": 68.0,
        "volume": 6933844300
      },
      {
        "date": "2024-04-19",
        "close": 59.0,
        "volume": 11923238900
      },
      {
        "date": "2024-04-26",
        "close": 61.0,
        "volume": 10813903900
      },
      {
        "date": "2024-05-03",
        "close": 66.0,
        "volume": 10847844200
      },
      {
        "date": "2024-05-10",
        "close": 67.0,
        "volume": 8287603000
      },
      {
        "date": "2024-05-17",
        "close": 66.0,
        "volume": 11044765700
      },
      {
        "date": "2024-05-24",
        "close": 66.0,
        "volume": 5822695900
      },
      {
        "date": "2024-05-31",
        "close": 65.0,
        "volume": 26611914700
      },
      {
        "date": "2024-06-07",
        "close": 58.0,
        "volume": 15424795400
      },
      {
        "date": "2024-06-14",
        "close": 52.0,
        "volume": 32657937600
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 21141255800
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 7982795500
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 2076107600
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 10406068200
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 13990762600
      },
      {
        "date": "2024-07-26",
        "close": 53.0,
        "volume": 18938294300
      },
      {
        "date": "2024-08-02",
        "close": 53.0,
        "volume": 9294706700
      },
      {
        "date": "2024-08-09",
        "close": 51.0,
        "volume": 11758857000
      },
      {
        "date": "2024-08-16",
        "close": 54.0,
        "volume": 11399177900
      },
      {
        "date": "2024-08-23",
        "close": 53.0,
        "volume": 9147131000
      },
      {
        "date": "2024-08-30",
        "close": 52.0,
        "volume": 8934448900
      },
      {
        "date": "2024-09-06",
        "close": 53.0,
        "volume": 4471423200
      },
      {
        "date": "2024-09-13",
        "close": 61.0,
        "volume": 26557553200
      },
      {
        "date": "2024-09-20",
        "close": 63.0,
        "volume": 36118966800
      },
      {
        "date": "2024-09-27",
        "close": 70.0,
        "volume": 32262787600
      },
      {
        "date": "2024-10-04",
        "close": 60.0,
        "volume": 25628366400
      },
      {
        "date": "2024-10-11",
        "close": 60.0,
        "volume": 11399823300
      },
      {
        "date": "2024-10-18",
        "close": 68.0,
        "volume": 16689317400
      },
      {
        "date": "2024-10-25",
        "close": 70.0,
        "volume": 23127044100
      },
      {
        "date": "2024-11-01",
        "close": 68.0,
        "volume": 14491818300
      },
      {
        "date": "2024-11-08",
        "close": 63.0,
        "volume": 15787075300
      },
      {
        "date": "2024-11-15",
        "close": 64.0,
        "volume": 13796264400
      },
      {
        "date": "2024-11-22",
        "close": 78.0,
        "volume": 27987783100
      },
      {
        "date": "2024-11-29",
        "close": 71.0,
        "volume": 26668305400
      },
      {
        "date": "2024-12-06",
        "close": 77.0,
        "volume": 16765800500
      },
      {
        "date": "2024-12-13",
        "close": 76.0,
        "volume": 26233668200
      },
      {
        "date": "2024-12-20",
        "close": 69.0,
        "volume": 21176052900
      },
      {
        "date": "2024-12-27",
        "close": 63.0,
        "volume": 10617950800
      },
      {
        "date": "2025-01-03",
        "close": 78.0,
        "volume": 17313289300
      },
      {
        "date": "2025-01-10",
        "close": 81.0,
        "volume": 23107001400
      },
      {
        "date": "2025-01-17",
        "close": 84.0,
        "volume": 13527403900
      },
      {
        "date": "2025-01-24",
        "close": 83.0,
        "volume": 18967012500
      },
      {
        "date": "2025-01-31",
        "close": 81.0,
        "volume": 7128220000
      },
      {
        "date": "2025-02-07",
        "close": 83.0,
        "volume": 36197288500
      },
      {
        "date": "2025-02-14",
        "close": 81.0,
        "volume": 11411205600
      },
      {
        "date": "2025-02-21",
        "close": 80.0,
        "volume": 13292245200
      },
      {
        "date": "2025-02-28",
        "close": 75.0,
        "volume": 16212918500
      },
      {
        "date": "2025-03-07",
        "close": 86.0,
        "volume": 22431657800
      },
      {
        "date": "2025-03-14",
        "close": 80.0,
        "volume": 18135269500
      },
      {
        "date": "2025-03-21",
        "close": 81.0,
        "volume": 16422216700
      },
      {
        "date": "2025-03-28",
        "close": 83.0,
        "volume": 9344081600
      },
      {
        "date": "2025-04-11",
        "close": 77.0,
        "volume": 15961219100
      },
      {
        "date": "2025-04-18",
        "close": 80.0,
        "volume": 11644444900
      },
      {
        "date": "2025-04-25",
        "close": 84.0,
        "volume": 11178203900
      },
      {
        "date": "2025-05-02",
        "close": 82.0,
        "volume": 14098522200
      },
      {
        "date": "2025-05-09",
        "close": 81.0,
        "volume": 19815752700
      },
      {
        "date": "2025-05-16",
        "close": 73.0,
        "volume": 26960047200
      },
      {
        "date": "2025-05-23",
        "close": 72.0,
        "volume": 22933908800
      },
      {
        "date": "2025-05-30",
        "close": 64.0,
        "volume": 34636052800
      },
      {
        "date": "2025-06-06",
        "close": 61.0,
        "volume": 18360396100
      },
      {
        "date": "2025-06-13",
        "close": 64.0,
        "volume": 21300322200
      },
      {
        "date": "2025-06-20",
        "close": 59.0,
        "volume": 21940647600
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "volume": 15410488400
      },
      {
        "date": "2025-07-04",
        "close": 59.0,
        "volume": 14039602300
      },
      {
        "date": "2025-07-11",
        "close": 59.0,
        "volume": 6187155300
      },
      {
        "date": "2025-07-18",
        "close": 58.0,
        "volume": 17335025100
      },
      {
        "date": "2025-07-25",
        "close": 58.0,
        "volume": 18009658900
      },
      {
        "date": "2025-08-01",
        "close": 65.0,
        "volume": 21094891000
      },
      {
        "date": "2025-08-08",
        "close": 62.0,
        "volume": 9040908500
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "volume": 13075962500
      },
      {
        "date": "2025-08-22",
        "close": 61.0,
        "volume": 11507972900
      },
      {
        "date": "2025-08-29",
        "close": 58.0,
        "volume": 14571880600
      },
      {
        "date": "2025-09-05",
        "close": 59.0,
        "volume": 6676104900
      },
      {
        "date": "2025-09-12",
        "close": 57.0,
        "volume": 10195091000
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "volume": 20445302400
      },
      {
        "date": "2025-09-26",
        "close": 57.0,
        "volume": 17896003800
      },
      {
        "date": "2025-10-03",
        "close": 57.0,
        "volume": 18966417500
      },
      {
        "date": "2025-10-10",
        "close": 54.0,
        "volume": 11056997100
      },
      {
        "date": "2025-10-17",
        "close": 55.0,
        "volume": 11536114700
      },
      {
        "date": "2025-10-24",
        "close": 55.0,
        "volume": 8029070200
      },
      {
        "date": "2025-10-31",
        "close": 60.0,
        "volume": 22575299800
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "volume": 23083963700
      },
      {
        "date": "2025-11-14",
        "close": 65.0,
        "volume": 38896843400
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "volume": 20060935200
      },
      {
        "date": "2025-11-28",
        "close": 64.0,
        "volume": 21286718300
      },
      {
        "date": "2025-12-05",
        "close": 64.0,
        "volume": 13844294100
      },
      {
        "date": "2025-12-12",
        "close": 66.0,
        "volume": 33205060500
      },
      {
        "date": "2025-12-19",
        "close": 65.0,
        "volume": 21180046300
      },
      {
        "date": "2025-12-26",
        "close": 65.0,
        "volume": 6125227200
      },
      {
        "date": "2026-01-02",
        "close": 69.0,
        "volume": 12552920200
      },
      {
        "date": "2026-01-09",
        "close": 66.0,
        "volume": 22559802100
      },
      {
        "date": "2026-01-16",
        "close": 68.0,
        "volume": 30516166300
      },
      {
        "date": "2026-01-23",
        "close": 60.0,
        "volume": 36667847500
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "volume": 47578731900
      },
      {
        "date": "2026-02-06",
        "close": 60.0,
        "volume": 14268782000
      },
      {
        "date": "2026-02-13",
        "close": 59.0,
        "volume": 15693681600
      },
      {
        "date": "2026-02-20",
        "close": 61.0,
        "volume": 12158082200
      },
      {
        "date": "2026-02-27",
        "close": 61.0,
        "volume": 18417094700
      },
      {
        "date": "2026-03-06",
        "close": 56.0,
        "volume": 19092651900
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "volume": 20178474300
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "volume": 10673553200
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "volume": 17230366500
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "volume": 10502692500
      },
      {
        "date": "2026-04-10",
        "close": 52.0,
        "volume": 15224510200
      },
      {
        "date": "2026-04-17",
        "close": 52.0,
        "volume": 11105475200
      },
      {
        "date": "2026-04-24",
        "close": 52.0,
        "volume": 21388860900
      },
      {
        "date": "2026-05-01",
        "close": 54.0,
        "volume": 21120948200
      },
      {
        "date": "2026-05-08",
        "close": 50.0,
        "volume": 48017281600
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "volume": 4415364200
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "volume": 2208005800
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 3204486800
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 135370000
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 67675000
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 1265000600
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 26584500
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 15650300
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 908482900
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 301427000
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "volume": 378335500
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 300224300
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 298791200
      }
    ],
    "sharemaestro_context": {
      "trend": 53.633333,
      "fair_value": 67.166667,
      "market_activity": -30.287002,
      "market_dynamics": -0.046994,
      "relative_strength": 3.301733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.036585,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.036585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.112449,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.03695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.21875,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.077905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.264698,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.110851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.302326
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.190476
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.162791
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.046875
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.109375
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.109091
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.242424
      }
    ]
  }
}