{
  "ticker": {
    "uuid": "71636195-55ff-41ee-aed3-3d1649f492f2",
    "symbol": "017670",
    "name": "SK Telecom Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54802.6875,
    "boundary_margin": 0.60941,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.576705,
    "volatility_stability": 1.2665,
    "risk_context": 0.1734,
    "current_regime": {
      "move": 0.678023,
      "interruption": -0.234962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41017.765625,
        "direction_boundary": 41362.671875,
        "core_momentum": -0.008339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171758
      },
      {
        "date": "2023-08-25",
        "close": 40930.960938,
        "direction_boundary": 41605.984375,
        "core_momentum": -0.016224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171059
      },
      {
        "date": "2023-09-01",
        "close": 41582.035156,
        "direction_boundary": 42660.324219,
        "core_momentum": -0.025276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171629
      },
      {
        "date": "2023-09-08",
        "close": 42319.921875,
        "direction_boundary": 42092.601563,
        "core_momentum": 0.0054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170838
      },
      {
        "date": "2023-09-15",
        "close": 43752.289063,
        "direction_boundary": 42498.113281,
        "core_momentum": 0.029511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175902
      },
      {
        "date": "2023-09-22",
        "close": 44359.957031,
        "direction_boundary": 42741.425781,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172061
      },
      {
        "date": "2023-09-29",
        "close": 45888.0625,
        "direction_boundary": 41878.027344,
        "core_momentum": 0.095755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176381
      },
      {
        "date": "2023-10-06",
        "close": 42667.066406,
        "direction_boundary": 41383.398438,
        "core_momentum": 0.031019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204894
      },
      {
        "date": "2023-10-13",
        "close": 43373.042969,
        "direction_boundary": 40971.214844,
        "core_momentum": 0.058622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205134
      },
      {
        "date": "2023-10-20",
        "close": 44034.890625,
        "direction_boundary": 40888.78125,
        "core_momentum": 0.076943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205876
      },
      {
        "date": "2023-10-27",
        "close": 43681.902344,
        "direction_boundary": 41383.398438,
        "core_momentum": 0.055542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204226
      },
      {
        "date": "2023-11-03",
        "close": 43946.632813,
        "direction_boundary": 41713.148438,
        "core_momentum": 0.053544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204124
      },
      {
        "date": "2023-11-10",
        "close": 44034.890625,
        "direction_boundary": 41630.707031,
        "core_momentum": 0.05775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194899
      },
      {
        "date": "2023-11-17",
        "close": 45799.804688,
        "direction_boundary": 40847.558594,
        "core_momentum": 0.121237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201458
      },
      {
        "date": "2023-11-24",
        "close": 45711.5625,
        "direction_boundary": 41218.527344,
        "core_momentum": 0.109005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201178
      },
      {
        "date": "2023-12-01",
        "close": 44652.613281,
        "direction_boundary": 41465.835938,
        "core_momentum": 0.076853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203611
      },
      {
        "date": "2023-12-08",
        "close": 44034.890625,
        "direction_boundary": 41218.527344,
        "core_momentum": 0.068328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204884
      },
      {
        "date": "2023-12-15",
        "close": 44476.117188,
        "direction_boundary": 40229.277344,
        "core_momentum": 0.105566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195759
      },
      {
        "date": "2023-12-22",
        "close": 44079.007813,
        "direction_boundary": 40394.160156,
        "core_momentum": 0.091222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196559
      },
      {
        "date": "2023-12-29",
        "close": 45159.738281,
        "direction_boundary": 39744.289063,
        "core_momentum": 0.136257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198621
      },
      {
        "date": "2024-01-05",
        "close": 44483.683594,
        "direction_boundary": 39911.980469,
        "core_momentum": 0.114545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172156
      },
      {
        "date": "2024-01-12",
        "close": 44528.761719,
        "direction_boundary": 38486.550781,
        "core_momentum": 0.156995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156681
      },
      {
        "date": "2024-01-19",
        "close": 44573.828125,
        "direction_boundary": 39325.042969,
        "core_momentum": 0.133472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155026
      },
      {
        "date": "2024-01-26",
        "close": 44709.042969,
        "direction_boundary": 40121.601563,
        "core_momentum": 0.114338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155016
      },
      {
        "date": "2024-02-02",
        "close": 45340.015625,
        "direction_boundary": 38863.878906,
        "core_momentum": 0.166636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155132
      },
      {
        "date": "2024-02-09",
        "close": 45790.703125,
        "direction_boundary": 39450.820313,
        "core_momentum": 0.160703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155257
      },
      {
        "date": "2024-02-16",
        "close": 46962.519531,
        "direction_boundary": 37228.824219,
        "core_momentum": 0.261456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157694
      },
      {
        "date": "2024-02-23",
        "close": 47593.488281,
        "direction_boundary": 37815.769531,
        "core_momentum": 0.258562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157716
      },
      {
        "date": "2024-03-01",
        "close": 47503.355469,
        "direction_boundary": 38235.011719,
        "core_momentum": 0.242405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157383
      },
      {
        "date": "2024-03-08",
        "close": 47323.074219,
        "direction_boundary": 39073.492188,
        "core_momentum": 0.21113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156788
      },
      {
        "date": "2024-03-15",
        "close": 47863.910156,
        "direction_boundary": 39283.121094,
        "core_momentum": 0.218435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151541
      },
      {
        "date": "2024-03-22",
        "close": 47954.050781,
        "direction_boundary": 40540.847656,
        "core_momentum": 0.182858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150814
      },
      {
        "date": "2024-03-29",
        "close": 48060.414063,
        "direction_boundary": 41198.925781,
        "core_momentum": 0.166545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144094
      },
      {
        "date": "2024-04-05",
        "close": 47328.066406,
        "direction_boundary": 40601.835938,
        "core_momentum": 0.165663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099896
      },
      {
        "date": "2024-04-12",
        "close": 46229.542969,
        "direction_boundary": 41198.925781,
        "core_momentum": 0.122106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105154
      },
      {
        "date": "2024-04-19",
        "close": 45863.367188,
        "direction_boundary": 41454.816406,
        "core_momentum": 0.106346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104455
      },
      {
        "date": "2024-04-26",
        "close": 46961.894531,
        "direction_boundary": 40687.140625,
        "core_momentum": 0.15422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107823
      },
      {
        "date": "2024-05-03",
        "close": 46504.171875,
        "direction_boundary": 41028.328125,
        "core_momentum": 0.133465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109096
      },
      {
        "date": "2024-05-10",
        "close": 47968.871094,
        "direction_boundary": 42904.886719,
        "core_momentum": 0.118028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116189
      },
      {
        "date": "2024-05-17",
        "close": 47419.609375,
        "direction_boundary": 42563.699219,
        "core_momentum": 0.114086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105579
      },
      {
        "date": "2024-05-24",
        "close": 47419.609375,
        "direction_boundary": 42307.804688,
        "core_momentum": 0.120824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105494
      },
      {
        "date": "2024-05-31",
        "close": 46687.261719,
        "direction_boundary": 41838.660156,
        "core_momentum": 0.115888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102301
      },
      {
        "date": "2024-06-07",
        "close": 47511.148438,
        "direction_boundary": 41923.957031,
        "core_momentum": 0.13327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101971
      },
      {
        "date": "2024-06-14",
        "close": 46595.71875,
        "direction_boundary": 40260.644531,
        "core_momentum": 0.157352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105989
      },
      {
        "date": "2024-06-21",
        "close": 47785.789063,
        "direction_boundary": 40431.246094,
        "core_momentum": 0.181902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10959
      },
      {
        "date": "2024-06-28",
        "close": 47909.6875,
        "direction_boundary": 40453.511719,
        "core_momentum": 0.184315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105274
      },
      {
        "date": "2024-07-05",
        "close": 48002.722656,
        "direction_boundary": 37805.800781,
        "core_momentum": 0.269718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102265
      },
      {
        "date": "2024-07-12",
        "close": 48653.917969,
        "direction_boundary": 39976.054688,
        "core_momentum": 0.217077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103253
      },
      {
        "date": "2024-07-19",
        "close": 50142.375,
        "direction_boundary": 39498.59375,
        "core_momentum": 0.269472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109605
      },
      {
        "date": "2024-07-26",
        "close": 50421.464844,
        "direction_boundary": 39759.023438,
        "core_momentum": 0.268177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109591
      },
      {
        "date": "2024-08-02",
        "close": 50421.464844,
        "direction_boundary": 40279.886719,
        "core_momentum": 0.251778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108911
      },
      {
        "date": "2024-08-09",
        "close": 51072.660156,
        "direction_boundary": 40583.726563,
        "core_momentum": 0.258452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1093
      },
      {
        "date": "2024-08-16",
        "close": 50700.542969,
        "direction_boundary": 41017.765625,
        "core_momentum": 0.236063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106029
      },
      {
        "date": "2024-08-23",
        "close": 52189.003906,
        "direction_boundary": 40930.960938,
        "core_momentum": 0.27505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111166
      },
      {
        "date": "2024-08-30",
        "close": 51351.742188,
        "direction_boundary": 41582.035156,
        "core_momentum": 0.23495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114283
      },
      {
        "date": "2024-09-06",
        "close": 53770.484375,
        "direction_boundary": 42319.921875,
        "core_momentum": 0.270571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128376
      },
      {
        "date": "2024-09-13",
        "close": 54235.628906,
        "direction_boundary": 43752.289063,
        "core_momentum": 0.239607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128156
      },
      {
        "date": "2024-09-20",
        "close": 53491.398438,
        "direction_boundary": 44359.957031,
        "core_momentum": 0.205849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130696
      },
      {
        "date": "2024-09-27",
        "close": 53418.582031,
        "direction_boundary": 45888.0625,
        "core_momentum": 0.164106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130899
      },
      {
        "date": "2024-10-04",
        "close": 53512.964844,
        "direction_boundary": 42667.066406,
        "core_momentum": 0.254198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127939
      },
      {
        "date": "2024-10-11",
        "close": 52569.171875,
        "direction_boundary": 43373.042969,
        "core_momentum": 0.212024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125652
      },
      {
        "date": "2024-10-18",
        "close": 53041.066406,
        "direction_boundary": 44034.890625,
        "core_momentum": 0.204524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124362
      },
      {
        "date": "2024-10-25",
        "close": 54267.996094,
        "direction_boundary": 43681.902344,
        "core_momentum": 0.242345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124134
      },
      {
        "date": "2024-11-01",
        "close": 53796.101563,
        "direction_boundary": 43946.632813,
        "core_momentum": 0.224123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12388
      },
      {
        "date": "2024-11-08",
        "close": 53229.824219,
        "direction_boundary": 44034.890625,
        "core_momentum": 0.20881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120191
      },
      {
        "date": "2024-11-15",
        "close": 52757.929688,
        "direction_boundary": 45799.804688,
        "core_momentum": 0.151925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119569
      },
      {
        "date": "2024-11-22",
        "close": 53984.859375,
        "direction_boundary": 45711.5625,
        "core_momentum": 0.180989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122213
      },
      {
        "date": "2024-11-29",
        "close": 57948.78125,
        "direction_boundary": 44652.613281,
        "core_momentum": 0.297769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148977
      },
      {
        "date": "2024-12-06",
        "close": 54739.890625,
        "direction_boundary": 44034.890625,
        "core_momentum": 0.243103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173555
      },
      {
        "date": "2024-12-13",
        "close": 54173.617188,
        "direction_boundary": 44476.117188,
        "core_momentum": 0.218038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171397
      },
      {
        "date": "2024-12-20",
        "close": 52852.308594,
        "direction_boundary": 44079.007813,
        "core_momentum": 0.199036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17404
      },
      {
        "date": "2024-12-27",
        "close": 53135.449219,
        "direction_boundary": 45159.738281,
        "core_momentum": 0.176611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174041
      },
      {
        "date": "2025-01-03",
        "close": 53512.964844,
        "direction_boundary": 44483.683594,
        "core_momentum": 0.20298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174066
      },
      {
        "date": "2025-01-10",
        "close": 52474.792969,
        "direction_boundary": 44528.761719,
        "core_momentum": 0.178447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176556
      },
      {
        "date": "2025-01-17",
        "close": 52569.171875,
        "direction_boundary": 44573.828125,
        "core_momentum": 0.179373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172135
      },
      {
        "date": "2025-01-24",
        "close": 51719.761719,
        "direction_boundary": 44709.042969,
        "core_momentum": 0.156808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173843
      },
      {
        "date": "2025-01-31",
        "close": 52286.035156,
        "direction_boundary": 45340.015625,
        "core_momentum": 0.153198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174376
      },
      {
        "date": "2025-02-07",
        "close": 52097.277344,
        "direction_boundary": 45790.703125,
        "core_momentum": 0.137726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173709
      },
      {
        "date": "2025-02-14",
        "close": 53135.449219,
        "direction_boundary": 46962.519531,
        "core_momentum": 0.131444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175236
      },
      {
        "date": "2025-02-21",
        "close": 54928.648438,
        "direction_boundary": 47593.488281,
        "core_momentum": 0.154121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176648
      },
      {
        "date": "2025-02-28",
        "close": 53826.757813,
        "direction_boundary": 47503.355469,
        "core_momentum": 0.133115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177577
      },
      {
        "date": "2025-03-07",
        "close": 53250.042969,
        "direction_boundary": 47323.074219,
        "core_momentum": 0.125245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166409
      },
      {
        "date": "2025-03-14",
        "close": 53153.921875,
        "direction_boundary": 47863.910156,
        "core_momentum": 0.110522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16591
      },
      {
        "date": "2025-03-21",
        "close": 54115.117188,
        "direction_boundary": 47954.050781,
        "core_momentum": 0.128479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166756
      },
      {
        "date": "2025-03-28",
        "close": 53538.398438,
        "direction_boundary": 48060.414063,
        "core_momentum": 0.113981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167462
      },
      {
        "date": "2025-04-04",
        "close": 53922.875,
        "direction_boundary": 47328.066406,
        "core_momentum": 0.139342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167736
      },
      {
        "date": "2025-04-11",
        "close": 54307.355469,
        "direction_boundary": 46229.542969,
        "core_momentum": 0.174733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16591
      },
      {
        "date": "2025-04-18",
        "close": 55460.785156,
        "direction_boundary": 45863.367188,
        "core_momentum": 0.209261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167864
      },
      {
        "date": "2025-04-25",
        "close": 55556.902344,
        "direction_boundary": 46961.894531,
        "core_momentum": 0.183021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165073
      },
      {
        "date": "2025-05-02",
        "close": 51616.015625,
        "direction_boundary": 46504.171875,
        "core_momentum": 0.109922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19451
      },
      {
        "date": "2025-05-09",
        "close": 50366.464844,
        "direction_boundary": 47968.871094,
        "core_momentum": 0.049982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196743
      },
      {
        "date": "2025-05-16",
        "close": 50174.230469,
        "direction_boundary": 47419.609375,
        "core_momentum": 0.05809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196519
      },
      {
        "date": "2025-05-23",
        "close": 48732.4375,
        "direction_boundary": 47419.609375,
        "core_momentum": 0.027685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196598
      },
      {
        "date": "2025-05-30",
        "close": 50309.0625,
        "direction_boundary": 46687.261719,
        "core_momentum": 0.077576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172933
      },
      {
        "date": "2025-06-06",
        "close": 51383.625,
        "direction_boundary": 47511.148438,
        "core_momentum": 0.081507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159806
      },
      {
        "date": "2025-06-13",
        "close": 53337.375,
        "direction_boundary": 46595.71875,
        "core_momentum": 0.144684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168512
      },
      {
        "date": "2025-06-20",
        "close": 54998.066406,
        "direction_boundary": 47785.789063,
        "core_momentum": 0.150929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170158
      },
      {
        "date": "2025-06-27",
        "close": 54900.375,
        "direction_boundary": 47909.6875,
        "core_momentum": 0.145914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170126
      },
      {
        "date": "2025-07-04",
        "close": 53142.0,
        "direction_boundary": 48002.722656,
        "core_momentum": 0.107062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176183
      },
      {
        "date": "2025-07-11",
        "close": 54411.9375,
        "direction_boundary": 48653.917969,
        "core_momentum": 0.118346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176892
      },
      {
        "date": "2025-07-18",
        "close": 54705.0,
        "direction_boundary": 50142.375,
        "core_momentum": 0.090993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176978
      },
      {
        "date": "2025-07-25",
        "close": 54216.5625,
        "direction_boundary": 50421.464844,
        "core_momentum": 0.075268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17579
      },
      {
        "date": "2025-08-01",
        "close": 54216.5625,
        "direction_boundary": 50421.464844,
        "core_momentum": 0.075268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175314
      },
      {
        "date": "2025-08-08",
        "close": 54802.6875,
        "direction_boundary": 51072.660156,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175625
      },
      {
        "date": "2025-08-15",
        "close": 54802.6875,
        "direction_boundary": 50700.542969,
        "core_momentum": 0.080909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17375
      },
      {
        "date": "2025-08-22",
        "close": 54216.5625,
        "direction_boundary": 52189.003906,
        "core_momentum": 0.03885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168159
      },
      {
        "date": "2025-08-29",
        "close": 53751.933594,
        "direction_boundary": 51351.742188,
        "core_momentum": 0.04674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166184
      },
      {
        "date": "2025-09-05",
        "close": 54346.972656,
        "direction_boundary": 53770.484375,
        "core_momentum": 0.010721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16612
      },
      {
        "date": "2025-09-12",
        "close": 54644.492188,
        "direction_boundary": 54235.628906,
        "core_momentum": 0.007539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166198
      },
      {
        "date": "2025-09-19",
        "close": 54942.011719,
        "direction_boundary": 53491.398438,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164559
      },
      {
        "date": "2025-09-26",
        "close": 54446.144531,
        "direction_boundary": 53418.582031,
        "core_momentum": 0.019236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164348
      },
      {
        "date": "2025-10-03",
        "close": 53950.277344,
        "direction_boundary": 53512.964844,
        "core_momentum": 0.008172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164612
      },
      {
        "date": "2025-10-10",
        "close": 54148.625,
        "direction_boundary": 52569.171875,
        "core_momentum": 0.030045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164385
      },
      {
        "date": "2025-10-17",
        "close": 54049.453125,
        "direction_boundary": 53041.066406,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161541
      },
      {
        "date": "2025-10-24",
        "close": 53355.238281,
        "direction_boundary": 54267.996094,
        "core_momentum": -0.016819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162324
      },
      {
        "date": "2025-10-31",
        "close": 51867.640625,
        "direction_boundary": 53796.101563,
        "core_momentum": -0.035848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131321
      },
      {
        "date": "2025-11-07",
        "close": 52958.546875,
        "direction_boundary": 53229.824219,
        "core_momentum": -0.005096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129301
      },
      {
        "date": "2025-11-14",
        "close": 53454.414063,
        "direction_boundary": 52757.929688,
        "core_momentum": 0.013202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129416
      },
      {
        "date": "2025-11-21",
        "close": 52958.546875,
        "direction_boundary": 53984.859375,
        "core_momentum": -0.019011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122468
      },
      {
        "date": "2025-11-28",
        "close": 53057.71875,
        "direction_boundary": 57948.78125,
        "core_momentum": -0.084403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115292
      },
      {
        "date": "2025-12-05",
        "close": 53950.277344,
        "direction_boundary": 54739.890625,
        "core_momentum": -0.014425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113975
      },
      {
        "date": "2025-12-12",
        "close": 53553.585938,
        "direction_boundary": 54173.617188,
        "core_momentum": -0.011445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102448
      },
      {
        "date": "2025-12-19",
        "close": 53057.71875,
        "direction_boundary": 52852.308594,
        "core_momentum": 0.003886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093223
      },
      {
        "date": "2025-12-26",
        "close": 52661.027344,
        "direction_boundary": 53135.449219,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093609
      },
      {
        "date": "2026-01-02",
        "close": 52859.371094,
        "direction_boundary": 53512.964844,
        "core_momentum": -0.012214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082479
      },
      {
        "date": "2026-01-09",
        "close": 52561.851563,
        "direction_boundary": 52474.792969,
        "core_momentum": 0.001659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075241
      },
      {
        "date": "2026-01-16",
        "close": 54842.839844,
        "direction_boundary": 52569.171875,
        "core_momentum": 0.043251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096459
      },
      {
        "date": "2026-01-23",
        "close": 62181.664063,
        "direction_boundary": 51719.761719,
        "core_momentum": 0.202281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1981
      },
      {
        "date": "2026-01-30",
        "close": 71900.648438,
        "direction_boundary": 52286.035156,
        "core_momentum": 0.375141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277019
      },
      {
        "date": "2026-02-06",
        "close": 68627.929688,
        "direction_boundary": 52097.277344,
        "core_momentum": 0.317304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288246
      },
      {
        "date": "2026-02-13",
        "close": 85784.914063,
        "direction_boundary": 53135.449219,
        "core_momentum": 0.614457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413665
      },
      {
        "date": "2026-02-20",
        "close": 80132.03125,
        "direction_boundary": 54928.648438,
        "core_momentum": 0.458839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428819
      },
      {
        "date": "2026-02-27",
        "close": 79140.296875,
        "direction_boundary": 53826.757813,
        "core_momentum": 0.470278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429276
      },
      {
        "date": "2026-03-06",
        "close": 75867.578125,
        "direction_boundary": 53250.042969,
        "core_momentum": 0.424742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436524
      },
      {
        "date": "2026-03-13",
        "close": 74379.984375,
        "direction_boundary": 53153.921875,
        "core_momentum": 0.399332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438777
      },
      {
        "date": "2026-03-20",
        "close": 78148.5625,
        "direction_boundary": 54115.117188,
        "core_momentum": 0.444117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44172
      },
      {
        "date": "2026-03-27",
        "close": 79338.648438,
        "direction_boundary": 53538.398438,
        "core_momentum": 0.481902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440515
      },
      {
        "date": "2026-04-03",
        "close": 80231.203125,
        "direction_boundary": 53922.875,
        "core_momentum": 0.487888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439234
      },
      {
        "date": "2026-04-10",
        "close": 92231.179688,
        "direction_boundary": 54307.355469,
        "core_momentum": 0.698318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471225
      },
      {
        "date": "2026-04-17",
        "close": 97487.359375,
        "direction_boundary": 55460.785156,
        "core_momentum": 0.757771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47249
      },
      {
        "date": "2026-04-24",
        "close": 99173.304688,
        "direction_boundary": 55556.902344,
        "core_momentum": 0.785076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469789
      },
      {
        "date": "2026-05-01",
        "close": 94313.8125,
        "direction_boundary": 51616.015625,
        "core_momentum": 0.82722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475614
      },
      {
        "date": "2026-05-08",
        "close": 92727.039063,
        "direction_boundary": 50366.464844,
        "core_momentum": 0.841047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478836
      },
      {
        "date": "2026-05-15",
        "close": 100462.5625,
        "direction_boundary": 50174.230469,
        "core_momentum": 1.002274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485245
      },
      {
        "date": "2026-05-22",
        "close": 101950.15625,
        "direction_boundary": 48732.4375,
        "core_momentum": 1.092039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483058
      },
      {
        "date": "2026-05-29",
        "close": 100600.0,
        "direction_boundary": 50309.0625,
        "core_momentum": 0.99964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484982
      },
      {
        "date": "2026-06-05",
        "close": 106400.0,
        "direction_boundary": 51383.625,
        "core_momentum": 1.070699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486766
      },
      {
        "date": "2026-06-12",
        "close": 103000.0,
        "direction_boundary": 53337.375,
        "core_momentum": 0.931104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491442
      },
      {
        "date": "2026-06-19",
        "close": 94900.0,
        "direction_boundary": 54998.066406,
        "core_momentum": 0.725515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511526
      },
      {
        "date": "2026-06-26",
        "close": 90600.0,
        "direction_boundary": 54900.375,
        "core_momentum": 0.650262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518852
      },
      {
        "date": "2026-07-03",
        "close": 86400.0,
        "direction_boundary": 53142.0,
        "core_momentum": 0.625833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527028
      },
      {
        "date": "2026-07-10",
        "close": 88700.0,
        "direction_boundary": 54411.9375,
        "core_momentum": 0.630157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525913
      },
      {
        "date": "2026-07-17",
        "close": 89700.0,
        "direction_boundary": 54705.0,
        "core_momentum": 0.639704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525042
      },
      {
        "date": "2026-07-24",
        "close": 100000.0,
        "direction_boundary": 54216.5625,
        "core_momentum": 0.844455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518663
      },
      {
        "date": "2026-07-31",
        "close": 81400.0,
        "direction_boundary": 54216.5625,
        "core_momentum": 0.501386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572462
      },
      {
        "date": "2026-08-07",
        "close": 88200.0,
        "direction_boundary": 54802.6875,
        "core_momentum": 0.60941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41017.765625,
        "volume": 2090329
      },
      {
        "date": "2023-08-25",
        "close": 40930.960938,
        "volume": 1857591
      },
      {
        "date": "2023-09-01",
        "close": 41582.035156,
        "volume": 2291719
      },
      {
        "date": "2023-09-08",
        "close": 42319.921875,
        "volume": 1953789
      },
      {
        "date": "2023-09-15",
        "close": 43752.289063,
        "volume": 3248583
      },
      {
        "date": "2023-09-22",
        "close": 44359.957031,
        "volume": 4514796
      },
      {
        "date": "2023-09-29",
        "close": 45888.0625,
        "volume": 2800701
      },
      {
        "date": "2023-10-06",
        "close": 42667.066406,
        "volume": 3866021
      },
      {
        "date": "2023-10-13",
        "close": 43373.042969,
        "volume": 2444386
      },
      {
        "date": "2023-10-20",
        "close": 44034.890625,
        "volume": 2317347
      },
      {
        "date": "2023-10-27",
        "close": 43681.902344,
        "volume": 1804806
      },
      {
        "date": "2023-11-03",
        "close": 43946.632813,
        "volume": 2345452
      },
      {
        "date": "2023-11-10",
        "close": 44034.890625,
        "volume": 3071416
      },
      {
        "date": "2023-11-17",
        "close": 45799.804688,
        "volume": 3390290
      },
      {
        "date": "2023-11-24",
        "close": 45711.5625,
        "volume": 2783075
      },
      {
        "date": "2023-12-01",
        "close": 44652.613281,
        "volume": 9655038
      },
      {
        "date": "2023-12-08",
        "close": 44034.890625,
        "volume": 2925851
      },
      {
        "date": "2023-12-15",
        "close": 44476.117188,
        "volume": 3918643
      },
      {
        "date": "2023-12-22",
        "close": 44079.007813,
        "volume": 2436085
      },
      {
        "date": "2023-12-29",
        "close": 45159.738281,
        "volume": 2248229
      },
      {
        "date": "2024-01-05",
        "close": 44483.683594,
        "volume": 1398575
      },
      {
        "date": "2024-01-12",
        "close": 44528.761719,
        "volume": 1864168
      },
      {
        "date": "2024-01-19",
        "close": 44573.828125,
        "volume": 1358066
      },
      {
        "date": "2024-01-26",
        "close": 44709.042969,
        "volume": 1684025
      },
      {
        "date": "2024-02-02",
        "close": 45340.015625,
        "volume": 2810059
      },
      {
        "date": "2024-02-09",
        "close": 45790.703125,
        "volume": 2841683
      },
      {
        "date": "2024-02-16",
        "close": 46962.519531,
        "volume": 2269776
      },
      {
        "date": "2024-02-23",
        "close": 47593.488281,
        "volume": 3182299
      },
      {
        "date": "2024-03-01",
        "close": 47503.355469,
        "volume": 1911645
      },
      {
        "date": "2024-03-08",
        "close": 47323.074219,
        "volume": 2280548
      },
      {
        "date": "2024-03-15",
        "close": 47863.910156,
        "volume": 2897735
      },
      {
        "date": "2024-03-22",
        "close": 47954.050781,
        "volume": 2072394
      },
      {
        "date": "2024-03-29",
        "close": 48060.414063,
        "volume": 2052250
      },
      {
        "date": "2024-04-05",
        "close": 47328.066406,
        "volume": 2091340
      },
      {
        "date": "2024-04-12",
        "close": 46229.542969,
        "volume": 1894148
      },
      {
        "date": "2024-04-19",
        "close": 45863.367188,
        "volume": 1735649
      },
      {
        "date": "2024-04-26",
        "close": 46961.894531,
        "volume": 1561412
      },
      {
        "date": "2024-05-03",
        "close": 46504.171875,
        "volume": 1545994
      },
      {
        "date": "2024-05-10",
        "close": 47968.871094,
        "volume": 1796939
      },
      {
        "date": "2024-05-17",
        "close": 47419.609375,
        "volume": 1784791
      },
      {
        "date": "2024-05-24",
        "close": 47419.609375,
        "volume": 1528709
      },
      {
        "date": "2024-05-31",
        "close": 46687.261719,
        "volume": 2737411
      },
      {
        "date": "2024-06-07",
        "close": 47511.148438,
        "volume": 1939947
      },
      {
        "date": "2024-06-14",
        "close": 46595.71875,
        "volume": 2761410
      },
      {
        "date": "2024-06-21",
        "close": 47785.789063,
        "volume": 2623793
      },
      {
        "date": "2024-06-28",
        "close": 47909.6875,
        "volume": 2228927
      },
      {
        "date": "2024-07-05",
        "close": 48002.722656,
        "volume": 1681446
      },
      {
        "date": "2024-07-12",
        "close": 48653.917969,
        "volume": 2155620
      },
      {
        "date": "2024-07-19",
        "close": 50142.375,
        "volume": 3098220
      },
      {
        "date": "2024-07-26",
        "close": 50421.464844,
        "volume": 2430767
      },
      {
        "date": "2024-08-02",
        "close": 50421.464844,
        "volume": 2593185
      },
      {
        "date": "2024-08-09",
        "close": 51072.660156,
        "volume": 4715886
      },
      {
        "date": "2024-08-16",
        "close": 50700.542969,
        "volume": 1493438
      },
      {
        "date": "2024-08-23",
        "close": 52189.003906,
        "volume": 2054795
      },
      {
        "date": "2024-08-30",
        "close": 51351.742188,
        "volume": 2161441
      },
      {
        "date": "2024-09-06",
        "close": 53770.484375,
        "volume": 3920022
      },
      {
        "date": "2024-09-13",
        "close": 54235.628906,
        "volume": 2672705
      },
      {
        "date": "2024-09-20",
        "close": 53491.398438,
        "volume": 1503181
      },
      {
        "date": "2024-09-27",
        "close": 53418.582031,
        "volume": 2872619
      },
      {
        "date": "2024-10-04",
        "close": 53512.964844,
        "volume": 1724977
      },
      {
        "date": "2024-10-11",
        "close": 52569.171875,
        "volume": 2094157
      },
      {
        "date": "2024-10-18",
        "close": 53041.066406,
        "volume": 2557574
      },
      {
        "date": "2024-10-25",
        "close": 54267.996094,
        "volume": 2854334
      },
      {
        "date": "2024-11-01",
        "close": 53796.101563,
        "volume": 2168334
      },
      {
        "date": "2024-11-08",
        "close": 53229.824219,
        "volume": 2131112
      },
      {
        "date": "2024-11-15",
        "close": 52757.929688,
        "volume": 1959516
      },
      {
        "date": "2024-11-22",
        "close": 53984.859375,
        "volume": 2610905
      },
      {
        "date": "2024-11-29",
        "close": 57948.78125,
        "volume": 4416828
      },
      {
        "date": "2024-12-06",
        "close": 54739.890625,
        "volume": 4196127
      },
      {
        "date": "2024-12-13",
        "close": 54173.617188,
        "volume": 3503879
      },
      {
        "date": "2024-12-20",
        "close": 52852.308594,
        "volume": 2903772
      },
      {
        "date": "2024-12-27",
        "close": 53135.449219,
        "volume": 1079678
      },
      {
        "date": "2025-01-03",
        "close": 53512.964844,
        "volume": 1169997
      },
      {
        "date": "2025-01-10",
        "close": 52474.792969,
        "volume": 2745616
      },
      {
        "date": "2025-01-17",
        "close": 52569.171875,
        "volume": 1695467
      },
      {
        "date": "2025-01-24",
        "close": 51719.761719,
        "volume": 2744608
      },
      {
        "date": "2025-01-31",
        "close": 52286.035156,
        "volume": 917281
      },
      {
        "date": "2025-02-07",
        "close": 52097.277344,
        "volume": 2715993
      },
      {
        "date": "2025-02-14",
        "close": 53135.449219,
        "volume": 2446074
      },
      {
        "date": "2025-02-21",
        "close": 54928.648438,
        "volume": 2564864
      },
      {
        "date": "2025-02-28",
        "close": 53826.757813,
        "volume": 3449429
      },
      {
        "date": "2025-03-07",
        "close": 53250.042969,
        "volume": 2378003
      },
      {
        "date": "2025-03-14",
        "close": 53153.921875,
        "volume": 2450118
      },
      {
        "date": "2025-03-21",
        "close": 54115.117188,
        "volume": 2226860
      },
      {
        "date": "2025-03-28",
        "close": 53538.398438,
        "volume": 1558155
      },
      {
        "date": "2025-04-04",
        "close": 53922.875,
        "volume": 2019734
      },
      {
        "date": "2025-04-11",
        "close": 54307.355469,
        "volume": 3801112
      },
      {
        "date": "2025-04-18",
        "close": 55460.785156,
        "volume": 2059985
      },
      {
        "date": "2025-04-25",
        "close": 55556.902344,
        "volume": 2268502
      },
      {
        "date": "2025-05-02",
        "close": 51616.015625,
        "volume": 8327753
      },
      {
        "date": "2025-05-09",
        "close": 50366.464844,
        "volume": 3433176
      },
      {
        "date": "2025-05-16",
        "close": 50174.230469,
        "volume": 6147003
      },
      {
        "date": "2025-05-23",
        "close": 48732.4375,
        "volume": 4339792
      },
      {
        "date": "2025-05-30",
        "close": 50309.0625,
        "volume": 5172937
      },
      {
        "date": "2025-06-06",
        "close": 51383.625,
        "volume": 2754140
      },
      {
        "date": "2025-06-13",
        "close": 53337.375,
        "volume": 6025432
      },
      {
        "date": "2025-06-20",
        "close": 54998.066406,
        "volume": 4502587
      },
      {
        "date": "2025-06-27",
        "close": 54900.375,
        "volume": 3910753
      },
      {
        "date": "2025-07-04",
        "close": 53142.0,
        "volume": 5715565
      },
      {
        "date": "2025-07-11",
        "close": 54411.9375,
        "volume": 5693039
      },
      {
        "date": "2025-07-18",
        "close": 54705.0,
        "volume": 3378189
      },
      {
        "date": "2025-07-25",
        "close": 54216.5625,
        "volume": 2649133
      },
      {
        "date": "2025-08-01",
        "close": 54216.5625,
        "volume": 3030909
      },
      {
        "date": "2025-08-08",
        "close": 54802.6875,
        "volume": 2864970
      },
      {
        "date": "2025-08-15",
        "close": 54802.6875,
        "volume": 1430201
      },
      {
        "date": "2025-08-22",
        "close": 54216.5625,
        "volume": 2633921
      },
      {
        "date": "2025-08-29",
        "close": 53751.933594,
        "volume": 3952444
      },
      {
        "date": "2025-09-05",
        "close": 54346.972656,
        "volume": 1888305
      },
      {
        "date": "2025-09-12",
        "close": 54644.492188,
        "volume": 3101113
      },
      {
        "date": "2025-09-19",
        "close": 54942.011719,
        "volume": 2463674
      },
      {
        "date": "2025-09-26",
        "close": 54446.144531,
        "volume": 2284899
      },
      {
        "date": "2025-10-03",
        "close": 53950.277344,
        "volume": 3007807
      },
      {
        "date": "2025-10-10",
        "close": 54148.625,
        "volume": 2379791
      },
      {
        "date": "2025-10-17",
        "close": 54049.453125,
        "volume": 3530148
      },
      {
        "date": "2025-10-24",
        "close": 53355.238281,
        "volume": 3499068
      },
      {
        "date": "2025-10-31",
        "close": 51867.640625,
        "volume": 5706244
      },
      {
        "date": "2025-11-07",
        "close": 52958.546875,
        "volume": 5541470
      },
      {
        "date": "2025-11-14",
        "close": 53454.414063,
        "volume": 3645958
      },
      {
        "date": "2025-11-21",
        "close": 52958.546875,
        "volume": 3416837
      },
      {
        "date": "2025-11-28",
        "close": 53057.71875,
        "volume": 7909511
      },
      {
        "date": "2025-12-05",
        "close": 53950.277344,
        "volume": 2376394
      },
      {
        "date": "2025-12-12",
        "close": 53553.585938,
        "volume": 2443346
      },
      {
        "date": "2025-12-19",
        "close": 53057.71875,
        "volume": 3202049
      },
      {
        "date": "2025-12-26",
        "close": 52661.027344,
        "volume": 1828254
      },
      {
        "date": "2026-01-02",
        "close": 52859.371094,
        "volume": 1320545
      },
      {
        "date": "2026-01-09",
        "close": 52561.851563,
        "volume": 2931588
      },
      {
        "date": "2026-01-16",
        "close": 54842.839844,
        "volume": 5098887
      },
      {
        "date": "2026-01-23",
        "close": 62181.664063,
        "volume": 10542341
      },
      {
        "date": "2026-01-30",
        "close": 71900.648438,
        "volume": 14384507
      },
      {
        "date": "2026-02-06",
        "close": 68627.929688,
        "volume": 9867795
      },
      {
        "date": "2026-02-13",
        "close": 85784.914063,
        "volume": 9524604
      },
      {
        "date": "2026-02-20",
        "close": 80132.03125,
        "volume": 3649713
      },
      {
        "date": "2026-02-27",
        "close": 79140.296875,
        "volume": 6466742
      },
      {
        "date": "2026-03-06",
        "close": 75867.578125,
        "volume": 6171219
      },
      {
        "date": "2026-03-13",
        "close": 74379.984375,
        "volume": 3959569
      },
      {
        "date": "2026-03-20",
        "close": 78148.5625,
        "volume": 4559493
      },
      {
        "date": "2026-03-27",
        "close": 79338.648438,
        "volume": 3423487
      },
      {
        "date": "2026-04-03",
        "close": 80231.203125,
        "volume": 3843420
      },
      {
        "date": "2026-04-10",
        "close": 92231.179688,
        "volume": 6749622
      },
      {
        "date": "2026-04-17",
        "close": 97487.359375,
        "volume": 5403540
      },
      {
        "date": "2026-04-24",
        "close": 99173.304688,
        "volume": 4751214
      },
      {
        "date": "2026-05-01",
        "close": 94313.8125,
        "volume": 3152129
      },
      {
        "date": "2026-05-08",
        "close": 92727.039063,
        "volume": 3612769
      },
      {
        "date": "2026-05-15",
        "close": 100462.5625,
        "volume": 6606011
      },
      {
        "date": "2026-05-22",
        "close": 101950.15625,
        "volume": 6431200
      },
      {
        "date": "2026-05-29",
        "close": 100600.0,
        "volume": 5063103
      },
      {
        "date": "2026-06-05",
        "close": 106400.0,
        "volume": 2027663
      },
      {
        "date": "2026-06-12",
        "close": 103000.0,
        "volume": 1806259
      },
      {
        "date": "2026-06-19",
        "close": 94900.0,
        "volume": 2656228
      },
      {
        "date": "2026-06-26",
        "close": 90600.0,
        "volume": 1179413
      },
      {
        "date": "2026-07-03",
        "close": 86400.0,
        "volume": 1025920
      },
      {
        "date": "2026-07-10",
        "close": 88700.0,
        "volume": 4351541
      },
      {
        "date": "2026-07-17",
        "close": 89700.0,
        "volume": 3243130
      },
      {
        "date": "2026-07-24",
        "close": 100000.0,
        "volume": 10195321
      },
      {
        "date": "2026-07-31",
        "close": 81400.0,
        "volume": 10686463
      },
      {
        "date": "2026-08-07",
        "close": 88200.0,
        "volume": 8348021
      }
    ],
    "sharemaestro_context": {
      "trend": 86627.390495,
      "fair_value": 57293.860001,
      "market_activity": 10.452151,
      "market_dynamics": -0.63968,
      "relative_strength": 2.415199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007722,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.034939,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.020764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062347,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.023645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003886,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.031971
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.018002
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.124985
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.277163
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.007435
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.011236
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.003766
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.678023
      }
    ]
  }
}