{
  "ticker": {
    "uuid": "71646dc9-8ce2-4267-a8dc-05f256669b6f",
    "symbol": "600439",
    "name": "Henan Rebecca Hair Products Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.15,
    "boundary_margin": -0.412698,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426041,
    "volatility_stability": 1.522,
    "risk_context": 0.2347,
    "current_regime": {
      "move": -0.350877,
      "interruption": 0.136691,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.561,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.627429,
        "direction_boundary": 2.687143,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211195
      },
      {
        "date": "2023-08-04",
        "close": 2.647333,
        "direction_boundary": 2.806571,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210857
      },
      {
        "date": "2023-08-11",
        "close": 2.597571,
        "direction_boundary": 2.786667,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211728
      },
      {
        "date": "2023-08-18",
        "close": 2.587619,
        "direction_boundary": 2.687143,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181079
      },
      {
        "date": "2023-08-25",
        "close": 2.537857,
        "direction_boundary": 2.717,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181825
      },
      {
        "date": "2023-09-01",
        "close": 2.567714,
        "direction_boundary": 2.707047,
        "core_momentum": -0.05147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174772
      },
      {
        "date": "2023-09-08",
        "close": 2.537857,
        "direction_boundary": 2.677191,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142027
      },
      {
        "date": "2023-09-15",
        "close": 2.557762,
        "direction_boundary": 2.776714,
        "core_momentum": -0.078853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138907
      },
      {
        "date": "2023-09-22",
        "close": 2.597571,
        "direction_boundary": 2.756809,
        "core_momentum": -0.057762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136928
      },
      {
        "date": "2023-09-29",
        "close": 2.567714,
        "direction_boundary": 2.746857,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133363
      },
      {
        "date": "2023-10-27",
        "close": 2.786667,
        "direction_boundary": 2.597571,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368525
      },
      {
        "date": "2023-11-03",
        "close": 2.746857,
        "direction_boundary": 2.587619,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368311
      },
      {
        "date": "2023-11-10",
        "close": 2.756809,
        "direction_boundary": 2.448286,
        "core_momentum": 0.126016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367865
      },
      {
        "date": "2023-11-17",
        "close": 2.756809,
        "direction_boundary": 2.498048,
        "core_momentum": 0.103585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367646
      },
      {
        "date": "2023-11-24",
        "close": 2.736905,
        "direction_boundary": 2.577667,
        "core_momentum": 0.061776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367626
      },
      {
        "date": "2023-12-01",
        "close": 2.717,
        "direction_boundary": 2.587619,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366095
      },
      {
        "date": "2023-12-08",
        "close": 2.647333,
        "direction_boundary": 2.597571,
        "core_momentum": 0.019157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368155
      },
      {
        "date": "2023-12-15",
        "close": 2.786667,
        "direction_boundary": 2.647333,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374356
      },
      {
        "date": "2023-12-22",
        "close": 2.657286,
        "direction_boundary": 2.667238,
        "core_momentum": -0.003731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381091
      },
      {
        "date": "2023-12-29",
        "close": 2.667238,
        "direction_boundary": 2.657286,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376153
      },
      {
        "date": "2024-01-05",
        "close": 2.657286,
        "direction_boundary": 2.597571,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374581
      },
      {
        "date": "2024-01-12",
        "close": 2.637381,
        "direction_boundary": 2.677191,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374747
      },
      {
        "date": "2024-01-19",
        "close": 2.916048,
        "direction_boundary": 2.627429,
        "core_momentum": 0.109848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398897
      },
      {
        "date": "2024-01-26",
        "close": 2.717,
        "direction_boundary": 2.597571,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412525
      },
      {
        "date": "2024-02-02",
        "close": 2.179571,
        "direction_boundary": 2.637381,
        "core_momentum": -0.173585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512901
      },
      {
        "date": "2024-02-09",
        "close": 2.030286,
        "direction_boundary": 2.667238,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519895
      },
      {
        "date": "2024-02-23",
        "close": 2.239286,
        "direction_boundary": 2.697095,
        "core_momentum": -0.169742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540827
      },
      {
        "date": "2024-03-01",
        "close": 2.269143,
        "direction_boundary": 2.906095,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541464
      },
      {
        "date": "2024-03-08",
        "close": 2.358714,
        "direction_boundary": 2.866286,
        "core_momentum": -0.177084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544372
      },
      {
        "date": "2024-03-15",
        "close": 2.697095,
        "direction_boundary": 2.965809,
        "core_momentum": -0.090604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5764
      },
      {
        "date": "2024-03-22",
        "close": 2.846381,
        "direction_boundary": 2.746857,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580467
      },
      {
        "date": "2024-03-29",
        "close": 2.707047,
        "direction_boundary": 2.677191,
        "core_momentum": 0.011152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58534
      },
      {
        "date": "2024-04-05",
        "close": 2.657286,
        "direction_boundary": 2.736905,
        "core_momentum": -0.029091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585698
      },
      {
        "date": "2024-04-12",
        "close": 2.498048,
        "direction_boundary": 2.667238,
        "core_momentum": -0.063433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59194
      },
      {
        "date": "2024-04-19",
        "close": 2.25919,
        "direction_boundary": 2.647333,
        "core_momentum": -0.146617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606196
      },
      {
        "date": "2024-04-26",
        "close": 2.348762,
        "direction_boundary": 2.597571,
        "core_momentum": -0.095785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516166
      },
      {
        "date": "2024-05-03",
        "close": 2.368667,
        "direction_boundary": 2.488095,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498342
      },
      {
        "date": "2024-05-10",
        "close": 2.418429,
        "direction_boundary": 2.547809,
        "core_momentum": -0.050781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49958
      },
      {
        "date": "2024-05-17",
        "close": 2.498048,
        "direction_boundary": 2.587619,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502148
      },
      {
        "date": "2024-05-24",
        "close": 2.348762,
        "direction_boundary": 2.617476,
        "core_momentum": -0.102661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508449
      },
      {
        "date": "2024-05-31",
        "close": 2.299,
        "direction_boundary": 2.597571,
        "core_momentum": -0.114942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508889
      },
      {
        "date": "2024-06-07",
        "close": 2.149714,
        "direction_boundary": 2.537857,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515748
      },
      {
        "date": "2024-06-14",
        "close": 2.219381,
        "direction_boundary": 2.527905,
        "core_momentum": -0.122047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518178
      },
      {
        "date": "2024-06-21",
        "close": 2.169619,
        "direction_boundary": 2.517952,
        "core_momentum": -0.13834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51171
      },
      {
        "date": "2024-06-28",
        "close": 2.139762,
        "direction_boundary": 2.517952,
        "core_momentum": -0.150197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508842
      },
      {
        "date": "2024-07-05",
        "close": 2.109905,
        "direction_boundary": 2.418429,
        "core_momentum": -0.127572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508597
      },
      {
        "date": "2024-07-12",
        "close": 2.12981,
        "direction_boundary": 2.488095,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509194
      },
      {
        "date": "2024-07-19",
        "close": 2.02,
        "direction_boundary": 2.508,
        "core_momentum": -0.194577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512899
      },
      {
        "date": "2024-07-26",
        "close": 2.06,
        "direction_boundary": 2.517952,
        "core_momentum": -0.181875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489732
      },
      {
        "date": "2024-08-02",
        "close": 2.14,
        "direction_boundary": 2.547809,
        "core_momentum": -0.160063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487494
      },
      {
        "date": "2024-08-09",
        "close": 2.16,
        "direction_boundary": 2.627429,
        "core_momentum": -0.177904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380852
      },
      {
        "date": "2024-08-16",
        "close": 2.15,
        "direction_boundary": 2.647333,
        "core_momentum": -0.187862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36712
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "direction_boundary": 2.597571,
        "core_momentum": -0.199252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34293
      },
      {
        "date": "2024-08-30",
        "close": 2.16,
        "direction_boundary": 2.587619,
        "core_momentum": -0.165256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346888
      },
      {
        "date": "2024-09-06",
        "close": 2.17,
        "direction_boundary": 2.537857,
        "core_momentum": -0.144948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342094
      },
      {
        "date": "2024-09-13",
        "close": 2.39,
        "direction_boundary": 2.567714,
        "core_momentum": -0.069211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314874
      },
      {
        "date": "2024-09-20",
        "close": 2.45,
        "direction_boundary": 2.537857,
        "core_momentum": -0.034619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306537
      },
      {
        "date": "2024-09-27",
        "close": 2.59,
        "direction_boundary": 2.557762,
        "core_momentum": 0.012604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310938
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "direction_boundary": 2.597571,
        "core_momentum": 0.070231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325593
      },
      {
        "date": "2024-10-11",
        "close": 2.88,
        "direction_boundary": 2.567714,
        "core_momentum": 0.12162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315389
      },
      {
        "date": "2024-10-18",
        "close": 3.02,
        "direction_boundary": 2.478143,
        "core_momentum": 0.218654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280805
      },
      {
        "date": "2024-10-25",
        "close": 3.86,
        "direction_boundary": 3.09519,
        "core_momentum": 0.247096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428692
      },
      {
        "date": "2024-11-01",
        "close": 5.1,
        "direction_boundary": 2.786667,
        "core_momentum": 0.830143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55909
      },
      {
        "date": "2024-11-08",
        "close": 4.43,
        "direction_boundary": 2.746857,
        "core_momentum": 0.612752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607001
      },
      {
        "date": "2024-11-15",
        "close": 3.79,
        "direction_boundary": 2.756809,
        "core_momentum": 0.374778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655637
      },
      {
        "date": "2024-11-22",
        "close": 3.73,
        "direction_boundary": 2.756809,
        "core_momentum": 0.353014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647832
      },
      {
        "date": "2024-11-29",
        "close": 3.85,
        "direction_boundary": 2.736905,
        "core_momentum": 0.406698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645586
      },
      {
        "date": "2024-12-06",
        "close": 4.26,
        "direction_boundary": 2.717,
        "core_momentum": 0.567906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642428
      },
      {
        "date": "2024-12-13",
        "close": 4.18,
        "direction_boundary": 2.647333,
        "core_momentum": 0.578948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645407
      },
      {
        "date": "2024-12-20",
        "close": 3.89,
        "direction_boundary": 2.786667,
        "core_momentum": 0.395933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656102
      },
      {
        "date": "2024-12-27",
        "close": 3.45,
        "direction_boundary": 2.657286,
        "core_momentum": 0.298317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683793
      },
      {
        "date": "2025-01-03",
        "close": 3.17,
        "direction_boundary": 2.667238,
        "core_momentum": 0.188495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69736
      },
      {
        "date": "2025-01-10",
        "close": 3.13,
        "direction_boundary": 2.657286,
        "core_momentum": 0.177894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698429
      },
      {
        "date": "2025-01-17",
        "close": 3.36,
        "direction_boundary": 2.637381,
        "core_momentum": 0.273991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695514
      },
      {
        "date": "2025-01-24",
        "close": 3.24,
        "direction_boundary": 2.916048,
        "core_momentum": 0.111093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699826
      },
      {
        "date": "2025-01-31",
        "close": 3.18,
        "direction_boundary": 2.717,
        "core_momentum": 0.170409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7009
      },
      {
        "date": "2025-02-07",
        "close": 3.42,
        "direction_boundary": 2.179571,
        "core_momentum": 0.569116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705336
      },
      {
        "date": "2025-02-14",
        "close": 4.07,
        "direction_boundary": 2.030286,
        "core_momentum": 1.004644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736835
      },
      {
        "date": "2025-02-21",
        "close": 4.18,
        "direction_boundary": 2.239286,
        "core_momentum": 0.866666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732129
      },
      {
        "date": "2025-02-28",
        "close": 3.88,
        "direction_boundary": 2.269143,
        "core_momentum": 0.709897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745211
      },
      {
        "date": "2025-03-07",
        "close": 3.86,
        "direction_boundary": 2.358714,
        "core_momentum": 0.636485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745804
      },
      {
        "date": "2025-03-14",
        "close": 3.97,
        "direction_boundary": 2.697095,
        "core_momentum": 0.471954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738146
      },
      {
        "date": "2025-03-21",
        "close": 4.07,
        "direction_boundary": 2.846381,
        "core_momentum": 0.429886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738147
      },
      {
        "date": "2025-03-28",
        "close": 3.63,
        "direction_boundary": 2.707047,
        "core_momentum": 0.340945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75889
      },
      {
        "date": "2025-04-04",
        "close": 3.58,
        "direction_boundary": 2.657286,
        "core_momentum": 0.347239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755064
      },
      {
        "date": "2025-04-11",
        "close": 3.16,
        "direction_boundary": 2.498048,
        "core_momentum": 0.264988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776549
      },
      {
        "date": "2025-04-18",
        "close": 3.31,
        "direction_boundary": 2.25919,
        "core_momentum": 0.465127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776427
      },
      {
        "date": "2025-04-25",
        "close": 3.29,
        "direction_boundary": 2.348762,
        "core_momentum": 0.400738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693644
      },
      {
        "date": "2025-05-02",
        "close": 3.26,
        "direction_boundary": 2.368667,
        "core_momentum": 0.376302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559162
      },
      {
        "date": "2025-05-09",
        "close": 3.51,
        "direction_boundary": 2.418429,
        "core_momentum": 0.451355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543274
      },
      {
        "date": "2025-05-16",
        "close": 3.49,
        "direction_boundary": 2.498048,
        "core_momentum": 0.397091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500164
      },
      {
        "date": "2025-05-23",
        "close": 3.41,
        "direction_boundary": 2.348762,
        "core_momentum": 0.451829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500634
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "direction_boundary": 2.299,
        "core_momentum": 0.605046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511433
      },
      {
        "date": "2025-06-06",
        "close": 3.58,
        "direction_boundary": 2.149714,
        "core_momentum": 0.665338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490639
      },
      {
        "date": "2025-06-13",
        "close": 3.58,
        "direction_boundary": 2.219381,
        "core_momentum": 0.613062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490395
      },
      {
        "date": "2025-06-20",
        "close": 3.32,
        "direction_boundary": 2.169619,
        "core_momentum": 0.530223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491358
      },
      {
        "date": "2025-06-27",
        "close": 3.56,
        "direction_boundary": 2.139762,
        "core_momentum": 0.663736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473513
      },
      {
        "date": "2025-07-04",
        "close": 3.56,
        "direction_boundary": 2.109905,
        "core_momentum": 0.68728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457084
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "direction_boundary": 2.12981,
        "core_momentum": 0.690292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45649
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "direction_boundary": 2.02,
        "core_momentum": 0.782178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446617
      },
      {
        "date": "2025-07-25",
        "close": 3.7,
        "direction_boundary": 2.06,
        "core_momentum": 0.796117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444222
      },
      {
        "date": "2025-08-01",
        "close": 3.15,
        "direction_boundary": 2.14,
        "core_momentum": 0.471963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499781
      },
      {
        "date": "2025-08-08",
        "close": 3.13,
        "direction_boundary": 2.16,
        "core_momentum": 0.449074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488546
      },
      {
        "date": "2025-08-15",
        "close": 3.08,
        "direction_boundary": 2.15,
        "core_momentum": 0.432558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416257
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "direction_boundary": 2.08,
        "core_momentum": 0.514423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415544
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "direction_boundary": 2.16,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406306
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "direction_boundary": 2.17,
        "core_momentum": 0.410138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40647
      },
      {
        "date": "2025-09-12",
        "close": 3.09,
        "direction_boundary": 2.39,
        "core_momentum": 0.292887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403916
      },
      {
        "date": "2025-09-19",
        "close": 3.06,
        "direction_boundary": 2.45,
        "core_momentum": 0.24898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40084
      },
      {
        "date": "2025-09-26",
        "close": 2.9,
        "direction_boundary": 2.59,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37768
      },
      {
        "date": "2025-10-03",
        "close": 2.84,
        "direction_boundary": 2.78,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378001
      },
      {
        "date": "2025-10-10",
        "close": 2.85,
        "direction_boundary": 2.88,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339217
      },
      {
        "date": "2025-10-17",
        "close": 2.78,
        "direction_boundary": 3.02,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332388
      },
      {
        "date": "2025-10-24",
        "close": 2.88,
        "direction_boundary": 3.86,
        "core_momentum": -0.253886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337469
      },
      {
        "date": "2025-10-31",
        "close": 3.11,
        "direction_boundary": 5.1,
        "core_momentum": -0.390196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355972
      },
      {
        "date": "2025-11-07",
        "close": 3.13,
        "direction_boundary": 4.43,
        "core_momentum": -0.293454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339175
      },
      {
        "date": "2025-11-14",
        "close": 3.16,
        "direction_boundary": 3.79,
        "core_momentum": -0.166227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339717
      },
      {
        "date": "2025-11-21",
        "close": 2.96,
        "direction_boundary": 3.73,
        "core_momentum": -0.206434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349428
      },
      {
        "date": "2025-11-28",
        "close": 3.05,
        "direction_boundary": 3.85,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331947
      },
      {
        "date": "2025-12-05",
        "close": 2.94,
        "direction_boundary": 4.26,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332961
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "direction_boundary": 4.18,
        "core_momentum": -0.349282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346612
      },
      {
        "date": "2025-12-19",
        "close": 2.97,
        "direction_boundary": 3.89,
        "core_momentum": -0.236504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359284
      },
      {
        "date": "2025-12-26",
        "close": 2.81,
        "direction_boundary": 3.45,
        "core_momentum": -0.185507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349463
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "direction_boundary": 3.17,
        "core_momentum": -0.126183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349282
      },
      {
        "date": "2026-01-09",
        "close": 2.84,
        "direction_boundary": 3.13,
        "core_momentum": -0.092652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351442
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "direction_boundary": 3.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351256
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "direction_boundary": 3.24,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353037
      },
      {
        "date": "2026-01-30",
        "close": 2.82,
        "direction_boundary": 3.18,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279332
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "direction_boundary": 3.42,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279346
      },
      {
        "date": "2026-02-13",
        "close": 2.77,
        "direction_boundary": 4.07,
        "core_momentum": -0.31941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278992
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "direction_boundary": 4.18,
        "core_momentum": -0.320574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279486
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "direction_boundary": 3.88,
        "core_momentum": -0.293814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280871
      },
      {
        "date": "2026-03-13",
        "close": 2.73,
        "direction_boundary": 3.86,
        "core_momentum": -0.292746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280806
      },
      {
        "date": "2026-03-20",
        "close": 2.57,
        "direction_boundary": 3.97,
        "core_momentum": -0.352645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290426
      },
      {
        "date": "2026-03-27",
        "close": 2.59,
        "direction_boundary": 4.07,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291118
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "direction_boundary": 3.63,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290416
      },
      {
        "date": "2026-04-10",
        "close": 2.53,
        "direction_boundary": 3.58,
        "core_momentum": -0.293296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293423
      },
      {
        "date": "2026-04-17",
        "close": 2.53,
        "direction_boundary": 3.16,
        "core_momentum": -0.199367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293272
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "direction_boundary": 3.31,
        "core_momentum": -0.244713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292028
      },
      {
        "date": "2026-05-01",
        "close": 2.62,
        "direction_boundary": 3.29,
        "core_momentum": -0.203647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295563
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "direction_boundary": 3.26,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272562
      },
      {
        "date": "2026-05-15",
        "close": 2.58,
        "direction_boundary": 3.51,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272869
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "direction_boundary": 3.49,
        "core_momentum": -0.30086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279697
      },
      {
        "date": "2026-05-29",
        "close": 2.35,
        "direction_boundary": 3.41,
        "core_momentum": -0.31085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271204
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "direction_boundary": 3.69,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318327
      },
      {
        "date": "2026-06-12",
        "close": 2.27,
        "direction_boundary": 3.58,
        "core_momentum": -0.365922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37509
      },
      {
        "date": "2026-06-19",
        "close": 2.15,
        "direction_boundary": 3.58,
        "core_momentum": -0.399441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367947
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "direction_boundary": 3.32,
        "core_momentum": -0.388554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345881
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 3.56,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374254
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "direction_boundary": 3.56,
        "core_momentum": -0.390449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375554
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "direction_boundary": 3.6,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372679
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "direction_boundary": 3.6,
        "core_momentum": -0.427778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373452
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "direction_boundary": 3.7,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376918
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "direction_boundary": 3.15,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426041
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.627429,
        "volume": 48615528
      },
      {
        "date": "2023-08-04",
        "close": 2.647333,
        "volume": 48361822
      },
      {
        "date": "2023-08-11",
        "close": 2.597571,
        "volume": 30270067
      },
      {
        "date": "2023-08-18",
        "close": 2.587619,
        "volume": 29830040
      },
      {
        "date": "2023-08-25",
        "close": 2.537857,
        "volume": 41865084
      },
      {
        "date": "2023-09-01",
        "close": 2.567714,
        "volume": 40141345
      },
      {
        "date": "2023-09-08",
        "close": 2.537857,
        "volume": 28554294
      },
      {
        "date": "2023-09-15",
        "close": 2.557762,
        "volume": 27547952
      },
      {
        "date": "2023-09-22",
        "close": 2.597571,
        "volume": 37904009
      },
      {
        "date": "2023-09-29",
        "close": 2.567714,
        "volume": 22938377
      },
      {
        "date": "2023-10-13",
        "close": 2.478143,
        "volume": 36132107
      },
      {
        "date": "2023-10-20",
        "close": 3.09519,
        "volume": 626609285
      },
      {
        "date": "2023-10-27",
        "close": 2.786667,
        "volume": 558143697
      },
      {
        "date": "2023-11-03",
        "close": 2.746857,
        "volume": 211220914
      },
      {
        "date": "2023-11-10",
        "close": 2.756809,
        "volume": 234398071
      },
      {
        "date": "2023-11-17",
        "close": 2.756809,
        "volume": 122571690
      },
      {
        "date": "2023-11-24",
        "close": 2.736905,
        "volume": 179763776
      },
      {
        "date": "2023-12-01",
        "close": 2.717,
        "volume": 89156710
      },
      {
        "date": "2023-12-08",
        "close": 2.647333,
        "volume": 94749520
      },
      {
        "date": "2023-12-15",
        "close": 2.786667,
        "volume": 96036696
      },
      {
        "date": "2023-12-22",
        "close": 2.657286,
        "volume": 65147797
      },
      {
        "date": "2023-12-29",
        "close": 2.667238,
        "volume": 54050786
      },
      {
        "date": "2024-01-05",
        "close": 2.657286,
        "volume": 39521204
      },
      {
        "date": "2024-01-12",
        "close": 2.637381,
        "volume": 45451252
      },
      {
        "date": "2024-01-19",
        "close": 2.916048,
        "volume": 262392182
      },
      {
        "date": "2024-01-26",
        "close": 2.717,
        "volume": 415947521
      },
      {
        "date": "2024-02-02",
        "close": 2.179571,
        "volume": 180659178
      },
      {
        "date": "2024-02-09",
        "close": 2.030286,
        "volume": 108685207
      },
      {
        "date": "2024-02-23",
        "close": 2.239286,
        "volume": 92969691
      },
      {
        "date": "2024-03-01",
        "close": 2.269143,
        "volume": 126068306
      },
      {
        "date": "2024-03-08",
        "close": 2.358714,
        "volume": 287801511
      },
      {
        "date": "2024-03-15",
        "close": 2.697095,
        "volume": 380564491
      },
      {
        "date": "2024-03-22",
        "close": 2.846381,
        "volume": 530849610
      },
      {
        "date": "2024-03-29",
        "close": 2.707047,
        "volume": 220653271
      },
      {
        "date": "2024-04-05",
        "close": 2.657286,
        "volume": 106660859
      },
      {
        "date": "2024-04-12",
        "close": 2.498048,
        "volume": 106521625
      },
      {
        "date": "2024-04-19",
        "close": 2.25919,
        "volume": 126864856
      },
      {
        "date": "2024-04-26",
        "close": 2.348762,
        "volume": 82830250
      },
      {
        "date": "2024-05-03",
        "close": 2.368667,
        "volume": 57147692
      },
      {
        "date": "2024-05-10",
        "close": 2.418429,
        "volume": 95769148
      },
      {
        "date": "2024-05-17",
        "close": 2.498048,
        "volume": 158362852
      },
      {
        "date": "2024-05-24",
        "close": 2.348762,
        "volume": 77004569
      },
      {
        "date": "2024-05-31",
        "close": 2.299,
        "volume": 61401026
      },
      {
        "date": "2024-06-07",
        "close": 2.149714,
        "volume": 83969951
      },
      {
        "date": "2024-06-14",
        "close": 2.219381,
        "volume": 53081863
      },
      {
        "date": "2024-06-21",
        "close": 2.169619,
        "volume": 44804900
      },
      {
        "date": "2024-06-28",
        "close": 2.139762,
        "volume": 46456692
      },
      {
        "date": "2024-07-05",
        "close": 2.109905,
        "volume": 34350300
      },
      {
        "date": "2024-07-12",
        "close": 2.12981,
        "volume": 40385076
      },
      {
        "date": "2024-07-19",
        "close": 2.02,
        "volume": 38631004
      },
      {
        "date": "2024-07-26",
        "close": 2.06,
        "volume": 34900092
      },
      {
        "date": "2024-08-02",
        "close": 2.14,
        "volume": 54159640
      },
      {
        "date": "2024-08-09",
        "close": 2.16,
        "volume": 50848681
      },
      {
        "date": "2024-08-16",
        "close": 2.15,
        "volume": 39104622
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "volume": 37797360
      },
      {
        "date": "2024-08-30",
        "close": 2.16,
        "volume": 50304869
      },
      {
        "date": "2024-09-06",
        "close": 2.17,
        "volume": 99331847
      },
      {
        "date": "2024-09-13",
        "close": 2.39,
        "volume": 86147174
      },
      {
        "date": "2024-09-20",
        "close": 2.45,
        "volume": 203405159
      },
      {
        "date": "2024-09-27",
        "close": 2.59,
        "volume": 240003296
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "volume": 92882254
      },
      {
        "date": "2024-10-11",
        "close": 2.88,
        "volume": 364018027
      },
      {
        "date": "2024-10-18",
        "close": 3.02,
        "volume": 502272837
      },
      {
        "date": "2024-10-25",
        "close": 3.86,
        "volume": 600701443
      },
      {
        "date": "2024-11-01",
        "close": 5.1,
        "volume": 684918350
      },
      {
        "date": "2024-11-08",
        "close": 4.43,
        "volume": 627102536
      },
      {
        "date": "2024-11-15",
        "close": 3.79,
        "volume": 365123186
      },
      {
        "date": "2024-11-22",
        "close": 3.73,
        "volume": 330386205
      },
      {
        "date": "2024-11-29",
        "close": 3.85,
        "volume": 231843455
      },
      {
        "date": "2024-12-06",
        "close": 4.26,
        "volume": 505890319
      },
      {
        "date": "2024-12-13",
        "close": 4.18,
        "volume": 403291918
      },
      {
        "date": "2024-12-20",
        "close": 3.89,
        "volume": 196393200
      },
      {
        "date": "2024-12-27",
        "close": 3.45,
        "volume": 178626164
      },
      {
        "date": "2025-01-03",
        "close": 3.17,
        "volume": 117748140
      },
      {
        "date": "2025-01-10",
        "close": 3.13,
        "volume": 126558038
      },
      {
        "date": "2025-01-17",
        "close": 3.36,
        "volume": 122496466
      },
      {
        "date": "2025-01-24",
        "close": 3.24,
        "volume": 101661723
      },
      {
        "date": "2025-01-31",
        "close": 3.18,
        "volume": 21285662
      },
      {
        "date": "2025-02-07",
        "close": 3.42,
        "volume": 85636999
      },
      {
        "date": "2025-02-14",
        "close": 4.07,
        "volume": 371809511
      },
      {
        "date": "2025-02-21",
        "close": 4.18,
        "volume": 521377518
      },
      {
        "date": "2025-02-28",
        "close": 3.88,
        "volume": 682180328
      },
      {
        "date": "2025-03-07",
        "close": 3.86,
        "volume": 293632877
      },
      {
        "date": "2025-03-14",
        "close": 3.97,
        "volume": 217066363
      },
      {
        "date": "2025-03-21",
        "close": 4.07,
        "volume": 367350257
      },
      {
        "date": "2025-03-28",
        "close": 3.63,
        "volume": 165281383
      },
      {
        "date": "2025-04-04",
        "close": 3.58,
        "volume": 95050441
      },
      {
        "date": "2025-04-11",
        "close": 3.16,
        "volume": 183139857
      },
      {
        "date": "2025-04-18",
        "close": 3.31,
        "volume": 478123035
      },
      {
        "date": "2025-04-25",
        "close": 3.29,
        "volume": 273925256
      },
      {
        "date": "2025-05-02",
        "close": 3.26,
        "volume": 81130617
      },
      {
        "date": "2025-05-09",
        "close": 3.51,
        "volume": 202502247
      },
      {
        "date": "2025-05-16",
        "close": 3.49,
        "volume": 247739845
      },
      {
        "date": "2025-05-23",
        "close": 3.41,
        "volume": 305369808
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "volume": 619125488
      },
      {
        "date": "2025-06-06",
        "close": 3.58,
        "volume": 262738020
      },
      {
        "date": "2025-06-13",
        "close": 3.58,
        "volume": 462213633
      },
      {
        "date": "2025-06-20",
        "close": 3.32,
        "volume": 160596949
      },
      {
        "date": "2025-06-27",
        "close": 3.56,
        "volume": 185279495
      },
      {
        "date": "2025-07-04",
        "close": 3.56,
        "volume": 128617718
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "volume": 127031521
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "volume": 132805207
      },
      {
        "date": "2025-07-25",
        "close": 3.7,
        "volume": 170274849
      },
      {
        "date": "2025-08-01",
        "close": 3.15,
        "volume": 379649149
      },
      {
        "date": "2025-08-08",
        "close": 3.13,
        "volume": 120129266
      },
      {
        "date": "2025-08-15",
        "close": 3.08,
        "volume": 149785154
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "volume": 159449987
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "volume": 178530405
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "volume": 90391131
      },
      {
        "date": "2025-09-12",
        "close": 3.09,
        "volume": 95971006
      },
      {
        "date": "2025-09-19",
        "close": 3.06,
        "volume": 157912444
      },
      {
        "date": "2025-09-26",
        "close": 2.9,
        "volume": 116631299
      },
      {
        "date": "2025-10-03",
        "close": 2.84,
        "volume": 32123391
      },
      {
        "date": "2025-10-10",
        "close": 2.85,
        "volume": 43115856
      },
      {
        "date": "2025-10-17",
        "close": 2.78,
        "volume": 81527782
      },
      {
        "date": "2025-10-24",
        "close": 2.88,
        "volume": 86228740
      },
      {
        "date": "2025-10-31",
        "close": 3.11,
        "volume": 130710039
      },
      {
        "date": "2025-11-07",
        "close": 3.13,
        "volume": 270461529
      },
      {
        "date": "2025-11-14",
        "close": 3.16,
        "volume": 171851921
      },
      {
        "date": "2025-11-21",
        "close": 2.96,
        "volume": 153857138
      },
      {
        "date": "2025-11-28",
        "close": 3.05,
        "volume": 98173141
      },
      {
        "date": "2025-12-05",
        "close": 2.94,
        "volume": 84330181
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "volume": 102213377
      },
      {
        "date": "2025-12-19",
        "close": 2.97,
        "volume": 189289642
      },
      {
        "date": "2025-12-26",
        "close": 2.81,
        "volume": 142444386
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "volume": 44989104
      },
      {
        "date": "2026-01-09",
        "close": 2.84,
        "volume": 97181928
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "volume": 111284953
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "volume": 86546312
      },
      {
        "date": "2026-01-30",
        "close": 2.82,
        "volume": 142604284
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "volume": 86243699
      },
      {
        "date": "2026-02-13",
        "close": 2.77,
        "volume": 83597808
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "volume": 65431328
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "volume": 90571168
      },
      {
        "date": "2026-03-13",
        "close": 2.73,
        "volume": 53605248
      },
      {
        "date": "2026-03-20",
        "close": 2.57,
        "volume": 81173093
      },
      {
        "date": "2026-03-27",
        "close": 2.59,
        "volume": 74491642
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "volume": 59107803
      },
      {
        "date": "2026-04-10",
        "close": 2.53,
        "volume": 50108547
      },
      {
        "date": "2026-04-17",
        "close": 2.53,
        "volume": 92889436
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "volume": 73813959
      },
      {
        "date": "2026-05-01",
        "close": 2.62,
        "volume": 86613601
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "volume": 58704532
      },
      {
        "date": "2026-05-15",
        "close": 2.58,
        "volume": 114496898
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "volume": 88729212
      },
      {
        "date": "2026-05-29",
        "close": 2.35,
        "volume": 81061565
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "volume": 134579096
      },
      {
        "date": "2026-06-12",
        "close": 2.27,
        "volume": 47332008
      },
      {
        "date": "2026-06-19",
        "close": 2.15,
        "volume": 101852909
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "volume": 23260060
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 34560570
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "volume": 91144080
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "volume": 88314942
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "volume": 74482335
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "volume": 58983140
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "volume": 283920169
      }
    ],
    "sharemaestro_context": {
      "trend": 2.491333,
      "fair_value": 2.864545,
      "market_activity": -51.229401,
      "market_dynamics": -0.884971,
      "relative_strength": -31.080804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.009346,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.9655,
        "conditional_difference": 0.016103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.021275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008979,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074582,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.025735
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.104167
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.003731
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.06826
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.237443
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.048951
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.078007
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.096525
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.350877
      }
    ]
  }
}