{
  "ticker": {
    "uuid": "7164df1f-d192-4a8a-8556-562613023b31",
    "symbol": "HMEU",
    "name": "HSBC MSCI Europe UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.469999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.447075,
    "boundary_margin": 0.218079,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146442,
    "volatility_stability": 0.8625,
    "risk_context": 0.6829,
    "current_regime": {
      "move": 0.635936,
      "interruption": -0.120887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.299779,
        "direction_boundary": 13.477439,
        "core_momentum": 0.061016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123501
      },
      {
        "date": "2023-08-25",
        "close": 14.299779,
        "direction_boundary": 13.208034,
        "core_momentum": 0.082658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123356
      },
      {
        "date": "2023-09-01",
        "close": 14.406303,
        "direction_boundary": 12.417657,
        "core_momentum": 0.160147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12284
      },
      {
        "date": "2023-09-08",
        "close": 14.275904,
        "direction_boundary": 12.604992,
        "core_momentum": 0.13256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12364
      },
      {
        "date": "2023-09-15",
        "close": 14.556905,
        "direction_boundary": 12.604992,
        "core_momentum": 0.154852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107608
      },
      {
        "date": "2023-09-22",
        "close": 14.329165,
        "direction_boundary": 11.910959,
        "core_momentum": 0.203024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106286
      },
      {
        "date": "2023-09-29",
        "close": 14.329165,
        "direction_boundary": 11.921665,
        "core_momentum": 0.201943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106286
      },
      {
        "date": "2023-10-06",
        "close": 14.329165,
        "direction_boundary": 11.980541,
        "core_momentum": 0.196037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096717
      },
      {
        "date": "2023-10-13",
        "close": 14.174891,
        "direction_boundary": 11.953778,
        "core_momentum": 0.185808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0949
      },
      {
        "date": "2023-10-20",
        "close": 14.211623,
        "direction_boundary": 12.176798,
        "core_momentum": 0.167107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095004
      },
      {
        "date": "2023-10-27",
        "close": 13.728597,
        "direction_boundary": 12.176798,
        "core_momentum": 0.127439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106039
      },
      {
        "date": "2023-11-03",
        "close": 13.728597,
        "direction_boundary": 12.515785,
        "core_momentum": 0.096903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105411
      },
      {
        "date": "2023-11-10",
        "close": 14.117956,
        "direction_boundary": 13.199112,
        "core_momentum": 0.069614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11321
      },
      {
        "date": "2023-11-17",
        "close": 14.3108,
        "direction_boundary": 13.241933,
        "core_momentum": 0.080718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114051
      },
      {
        "date": "2023-11-24",
        "close": 14.3108,
        "direction_boundary": 13.241933,
        "core_momentum": 0.080718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113804
      },
      {
        "date": "2023-12-01",
        "close": 14.698323,
        "direction_boundary": 13.564863,
        "core_momentum": 0.083559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115549
      },
      {
        "date": "2023-12-08",
        "close": 14.830557,
        "direction_boundary": 13.447108,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11355
      },
      {
        "date": "2023-12-15",
        "close": 15.016054,
        "direction_boundary": 13.013562,
        "core_momentum": 0.153877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114299
      },
      {
        "date": "2023-12-22",
        "close": 15.043604,
        "direction_boundary": 13.084929,
        "core_momentum": 0.149689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113064
      },
      {
        "date": "2023-12-29",
        "close": 15.043604,
        "direction_boundary": 13.084929,
        "core_momentum": 0.149689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112559
      },
      {
        "date": "2024-01-05",
        "close": 15.045441,
        "direction_boundary": 13.448894,
        "core_momentum": 0.118712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111824
      },
      {
        "date": "2024-01-12",
        "close": 14.924225,
        "direction_boundary": 13.636229,
        "core_momentum": 0.094454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112298
      },
      {
        "date": "2024-01-19",
        "close": 14.825047,
        "direction_boundary": 13.83427,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112835
      },
      {
        "date": "2024-01-26",
        "close": 15.284199,
        "direction_boundary": 13.83427,
        "core_momentum": 0.104807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113365
      },
      {
        "date": "2024-02-02",
        "close": 15.271253,
        "direction_boundary": 14.044397,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112665
      },
      {
        "date": "2024-02-09",
        "close": 15.321182,
        "direction_boundary": 14.044397,
        "core_momentum": 0.090911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10003
      },
      {
        "date": "2024-02-16",
        "close": 15.433987,
        "direction_boundary": 14.21155,
        "core_momentum": 0.086017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098848
      },
      {
        "date": "2024-02-23",
        "close": 15.433987,
        "direction_boundary": 14.155833,
        "core_momentum": 0.090292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098848
      },
      {
        "date": "2024-03-01",
        "close": 15.744665,
        "direction_boundary": 14.019236,
        "core_momentum": 0.123076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10147
      },
      {
        "date": "2024-03-08",
        "close": 15.955485,
        "direction_boundary": 14.019236,
        "core_momentum": 0.138114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100698
      },
      {
        "date": "2024-03-15",
        "close": 16.022055,
        "direction_boundary": 13.40814,
        "core_momentum": 0.19495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098281
      },
      {
        "date": "2024-03-22",
        "close": 16.009111,
        "direction_boundary": 13.735255,
        "core_momentum": 0.165549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094473
      },
      {
        "date": "2024-03-29",
        "close": 16.009111,
        "direction_boundary": 13.735255,
        "core_momentum": 0.165549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094473
      },
      {
        "date": "2024-04-05",
        "close": 16.184792,
        "direction_boundary": 14.184589,
        "core_momentum": 0.141012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0947
      },
      {
        "date": "2024-04-12",
        "close": 16.047947,
        "direction_boundary": 14.425433,
        "core_momentum": 0.112476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093988
      },
      {
        "date": "2024-04-19",
        "close": 15.888909,
        "direction_boundary": 14.425433,
        "core_momentum": 0.101451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096158
      },
      {
        "date": "2024-04-26",
        "close": 16.097874,
        "direction_boundary": 14.369716,
        "core_momentum": 0.120264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078765
      },
      {
        "date": "2024-05-03",
        "close": 16.071985,
        "direction_boundary": 14.463177,
        "core_momentum": 0.111235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079046
      },
      {
        "date": "2024-05-10",
        "close": 16.563892,
        "direction_boundary": 14.40027,
        "core_momentum": 0.150249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080303
      },
      {
        "date": "2024-05-17",
        "close": 16.782104,
        "direction_boundary": 14.540462,
        "core_momentum": 0.154166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080217
      },
      {
        "date": "2024-05-24",
        "close": 16.739573,
        "direction_boundary": 14.455989,
        "core_momentum": 0.157968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080681
      },
      {
        "date": "2024-05-31",
        "close": 16.680395,
        "direction_boundary": 14.148643,
        "core_momentum": 0.17894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075934
      },
      {
        "date": "2024-06-07",
        "close": 16.891211,
        "direction_boundary": 14.409257,
        "core_momentum": 0.172247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076485
      },
      {
        "date": "2024-06-14",
        "close": 16.476974,
        "direction_boundary": 14.518895,
        "core_momentum": 0.134864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086098
      },
      {
        "date": "2024-06-21",
        "close": 16.597179,
        "direction_boundary": 14.369716,
        "core_momentum": 0.155011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086209
      },
      {
        "date": "2024-06-28",
        "close": 16.49362,
        "direction_boundary": 14.285241,
        "core_momentum": 0.154592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087189
      },
      {
        "date": "2024-07-05",
        "close": 16.64896,
        "direction_boundary": 14.443407,
        "core_momentum": 0.152703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087407
      },
      {
        "date": "2024-07-12",
        "close": 16.898607,
        "direction_boundary": 14.37511,
        "core_momentum": 0.175546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086912
      },
      {
        "date": "2024-07-19",
        "close": 16.39006,
        "direction_boundary": 14.367919,
        "core_momentum": 0.14074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098716
      },
      {
        "date": "2024-07-26",
        "close": 16.506565,
        "direction_boundary": 14.797482,
        "core_momentum": 0.115498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091126
      },
      {
        "date": "2024-08-02",
        "close": 16.35494,
        "direction_boundary": 14.948101,
        "core_momentum": 0.094115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092556
      },
      {
        "date": "2024-08-09",
        "close": 16.42856,
        "direction_boundary": 14.432014,
        "core_momentum": 0.138341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092588
      },
      {
        "date": "2024-08-16",
        "close": 16.844109,
        "direction_boundary": 14.299779,
        "core_momentum": 0.177928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097466
      },
      {
        "date": "2024-08-23",
        "close": 17.070242,
        "direction_boundary": 14.299779,
        "core_momentum": 0.193742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098296
      },
      {
        "date": "2024-08-30",
        "close": 17.302174,
        "direction_boundary": 14.406303,
        "core_momentum": 0.201014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096585
      },
      {
        "date": "2024-09-06",
        "close": 16.677889,
        "direction_boundary": 14.275904,
        "core_momentum": 0.168254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110496
      },
      {
        "date": "2024-09-13",
        "close": 16.969738,
        "direction_boundary": 14.556905,
        "core_momentum": 0.165752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112576
      },
      {
        "date": "2024-09-20",
        "close": 16.911755,
        "direction_boundary": 14.329165,
        "core_momentum": 0.180233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112774
      },
      {
        "date": "2024-09-27",
        "close": 17.402678,
        "direction_boundary": 14.329165,
        "core_momentum": 0.214494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118538
      },
      {
        "date": "2024-10-04",
        "close": 17.04125,
        "direction_boundary": 14.329165,
        "core_momentum": 0.18927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122578
      },
      {
        "date": "2024-10-11",
        "close": 17.213268,
        "direction_boundary": 14.174891,
        "core_momentum": 0.214349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122104
      },
      {
        "date": "2024-10-18",
        "close": 17.315702,
        "direction_boundary": 14.211623,
        "core_momentum": 0.218418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120791
      },
      {
        "date": "2024-10-25",
        "close": 17.134024,
        "direction_boundary": 13.728597,
        "core_momentum": 0.248054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121413
      },
      {
        "date": "2024-11-01",
        "close": 16.681753,
        "direction_boundary": 13.728597,
        "core_momentum": 0.21511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127906
      },
      {
        "date": "2024-11-08",
        "close": 16.704948,
        "direction_boundary": 14.117956,
        "core_momentum": 0.183241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121025
      },
      {
        "date": "2024-11-15",
        "close": 16.612177,
        "direction_boundary": 14.3108,
        "core_momentum": 0.160814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11985
      },
      {
        "date": "2024-11-22",
        "close": 16.813185,
        "direction_boundary": 14.3108,
        "core_momentum": 0.17486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121025
      },
      {
        "date": "2024-11-29",
        "close": 16.85957,
        "direction_boundary": 14.698323,
        "core_momentum": 0.14704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120954
      },
      {
        "date": "2024-12-06",
        "close": 17.192007,
        "direction_boundary": 14.830557,
        "core_momentum": 0.159229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122726
      },
      {
        "date": "2024-12-13",
        "close": 17.054779,
        "direction_boundary": 15.016054,
        "core_momentum": 0.13577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117855
      },
      {
        "date": "2024-12-20",
        "close": 16.617973,
        "direction_boundary": 15.043604,
        "core_momentum": 0.104654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123376
      },
      {
        "date": "2024-12-27",
        "close": 16.743605,
        "direction_boundary": 15.043604,
        "core_momentum": 0.113005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123448
      },
      {
        "date": "2025-01-03",
        "close": 16.789991,
        "direction_boundary": 15.045441,
        "core_momentum": 0.115952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122845
      },
      {
        "date": "2025-01-10",
        "close": 16.952343,
        "direction_boundary": 14.924225,
        "core_momentum": 0.135894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121811
      },
      {
        "date": "2025-01-17",
        "close": 17.360159,
        "direction_boundary": 14.825047,
        "core_momentum": 0.171002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117674
      },
      {
        "date": "2025-01-24",
        "close": 17.557301,
        "direction_boundary": 15.284199,
        "core_momentum": 0.148722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118166
      },
      {
        "date": "2025-01-31",
        "close": 17.891672,
        "direction_boundary": 15.271253,
        "core_momentum": 0.171592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119068
      },
      {
        "date": "2025-02-07",
        "close": 17.998644,
        "direction_boundary": 15.321182,
        "core_momentum": 0.174756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119111
      },
      {
        "date": "2025-02-14",
        "close": 18.325541,
        "direction_boundary": 15.433987,
        "core_momentum": 0.18735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116969
      },
      {
        "date": "2025-02-21",
        "close": 18.416992,
        "direction_boundary": 15.433987,
        "core_momentum": 0.193275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116097
      },
      {
        "date": "2025-02-28",
        "close": 18.510389,
        "direction_boundary": 15.744665,
        "core_momentum": 0.175661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115146
      },
      {
        "date": "2025-03-07",
        "close": 18.393642,
        "direction_boundary": 15.955485,
        "core_momentum": 0.15281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101246
      },
      {
        "date": "2025-03-14",
        "close": 18.162092,
        "direction_boundary": 16.022055,
        "core_momentum": 0.133568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101748
      },
      {
        "date": "2025-03-21",
        "close": 18.298298,
        "direction_boundary": 16.009111,
        "core_momentum": 0.142993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101577
      },
      {
        "date": "2025-03-28",
        "close": 18.062857,
        "direction_boundary": 16.009111,
        "core_momentum": 0.128286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096885
      },
      {
        "date": "2025-04-04",
        "close": 16.595724,
        "direction_boundary": 16.184792,
        "core_momentum": 0.02539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151364
      },
      {
        "date": "2025-04-11",
        "close": 16.27272,
        "direction_boundary": 16.047947,
        "core_momentum": 0.014006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15262
      },
      {
        "date": "2025-04-18",
        "close": 16.893431,
        "direction_boundary": 15.888909,
        "core_momentum": 0.063222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16193
      },
      {
        "date": "2025-04-25",
        "close": 17.457714,
        "direction_boundary": 16.097874,
        "core_momentum": 0.084473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167862
      },
      {
        "date": "2025-05-02",
        "close": 17.973351,
        "direction_boundary": 16.071985,
        "core_momentum": 0.118303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167453
      },
      {
        "date": "2025-05-09",
        "close": 18.043398,
        "direction_boundary": 16.563892,
        "core_momentum": 0.089321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167444
      },
      {
        "date": "2025-05-16",
        "close": 18.461746,
        "direction_boundary": 16.782104,
        "core_momentum": 0.100085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169192
      },
      {
        "date": "2025-05-23",
        "close": 18.374184,
        "direction_boundary": 16.739573,
        "core_momentum": 0.09765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169212
      },
      {
        "date": "2025-05-30",
        "close": 18.487041,
        "direction_boundary": 16.680395,
        "core_momentum": 0.10831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169251
      },
      {
        "date": "2025-06-06",
        "close": 18.695242,
        "direction_boundary": 16.891211,
        "core_momentum": 0.106803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168068
      },
      {
        "date": "2025-06-13",
        "close": 18.38586,
        "direction_boundary": 16.476974,
        "core_momentum": 0.115852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169651
      },
      {
        "date": "2025-06-20",
        "close": 18.105665,
        "direction_boundary": 16.597179,
        "core_momentum": 0.090888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16666
      },
      {
        "date": "2025-06-27",
        "close": 18.319702,
        "direction_boundary": 16.49362,
        "core_momentum": 0.110714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166977
      },
      {
        "date": "2025-07-04",
        "close": 18.271057,
        "direction_boundary": 16.64896,
        "core_momentum": 0.097429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167191
      },
      {
        "date": "2025-07-11",
        "close": 18.469528,
        "direction_boundary": 16.898607,
        "core_momentum": 0.092962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167289
      },
      {
        "date": "2025-07-18",
        "close": 18.446178,
        "direction_boundary": 16.39006,
        "core_momentum": 0.125449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164744
      },
      {
        "date": "2025-07-25",
        "close": 18.562927,
        "direction_boundary": 16.506565,
        "core_momentum": 0.124578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164347
      },
      {
        "date": "2025-08-01",
        "close": 17.983078,
        "direction_boundary": 16.35494,
        "core_momentum": 0.09955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168964
      },
      {
        "date": "2025-08-08",
        "close": 18.447075,
        "direction_boundary": 16.42856,
        "core_momentum": 0.122866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172427
      },
      {
        "date": "2025-08-15",
        "close": 18.693592,
        "direction_boundary": 16.844109,
        "core_momentum": 0.1098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171616
      },
      {
        "date": "2025-08-22",
        "close": 18.872515,
        "direction_boundary": 17.070242,
        "core_momentum": 0.10558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171954
      },
      {
        "date": "2025-08-29",
        "close": 18.592201,
        "direction_boundary": 17.302174,
        "core_momentum": 0.074559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173232
      },
      {
        "date": "2025-09-05",
        "close": 18.572321,
        "direction_boundary": 16.677889,
        "core_momentum": 0.113589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172991
      },
      {
        "date": "2025-09-12",
        "close": 18.747269,
        "direction_boundary": 16.969738,
        "core_momentum": 0.104747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172368
      },
      {
        "date": "2025-09-19",
        "close": 18.765162,
        "direction_boundary": 16.911755,
        "core_momentum": 0.109593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172132
      },
      {
        "date": "2025-09-26",
        "close": 18.761185,
        "direction_boundary": 17.402678,
        "core_momentum": 0.078063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170974
      },
      {
        "date": "2025-10-03",
        "close": 19.331755,
        "direction_boundary": 17.04125,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12245
      },
      {
        "date": "2025-10-10",
        "close": 19.123011,
        "direction_boundary": 17.213268,
        "core_momentum": 0.110946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2025-10-17",
        "close": 19.214458,
        "direction_boundary": 17.315702,
        "core_momentum": 0.109655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110528
      },
      {
        "date": "2025-10-24",
        "close": 19.458988,
        "direction_boundary": 17.134024,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103663
      },
      {
        "date": "2025-10-31",
        "close": 19.377478,
        "direction_boundary": 16.681753,
        "core_momentum": 0.161597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097762
      },
      {
        "date": "2025-11-07",
        "close": 19.160782,
        "direction_boundary": 16.704948,
        "core_momentum": 0.147012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099688
      },
      {
        "date": "2025-11-14",
        "close": 19.53056,
        "direction_boundary": 16.612177,
        "core_momentum": 0.175677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098243
      },
      {
        "date": "2025-11-21",
        "close": 19.079273,
        "direction_boundary": 16.813185,
        "core_momentum": 0.13478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104087
      },
      {
        "date": "2025-11-28",
        "close": 19.572308,
        "direction_boundary": 16.85957,
        "core_momentum": 0.160902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109177
      },
      {
        "date": "2025-12-05",
        "close": 19.671711,
        "direction_boundary": 17.192007,
        "core_momentum": 0.144236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108495
      },
      {
        "date": "2025-12-12",
        "close": 19.629959,
        "direction_boundary": 17.054779,
        "core_momentum": 0.150995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105323
      },
      {
        "date": "2025-12-19",
        "close": 19.925186,
        "direction_boundary": 16.617973,
        "core_momentum": 0.199014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103399
      },
      {
        "date": "2025-12-26",
        "close": 19.974886,
        "direction_boundary": 16.743605,
        "core_momentum": 0.192986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102749
      },
      {
        "date": "2026-01-02",
        "close": 20.188601,
        "direction_boundary": 16.789991,
        "core_momentum": 0.202419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102854
      },
      {
        "date": "2026-01-09",
        "close": 20.690584,
        "direction_boundary": 16.952343,
        "core_momentum": 0.220515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106425
      },
      {
        "date": "2026-01-16",
        "close": 20.834715,
        "direction_boundary": 17.360159,
        "core_momentum": 0.200145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106164
      },
      {
        "date": "2026-01-23",
        "close": 20.616032,
        "direction_boundary": 17.557301,
        "core_momentum": 0.174214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108203
      },
      {
        "date": "2026-01-30",
        "close": 20.710463,
        "direction_boundary": 17.891672,
        "core_momentum": 0.157548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095122
      },
      {
        "date": "2026-02-06",
        "close": 20.915001,
        "direction_boundary": 17.998644,
        "core_momentum": 0.162032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090909
      },
      {
        "date": "2026-02-13",
        "close": 20.975,
        "direction_boundary": 18.325541,
        "core_momentum": 0.144577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090118
      },
      {
        "date": "2026-02-20",
        "close": 21.424999,
        "direction_boundary": 18.416992,
        "core_momentum": 0.163328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09286
      },
      {
        "date": "2026-02-27",
        "close": 21.584999,
        "direction_boundary": 18.510389,
        "core_momentum": 0.166102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088374
      },
      {
        "date": "2026-03-06",
        "close": 20.565001,
        "direction_boundary": 18.393642,
        "core_momentum": 0.118049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115797
      },
      {
        "date": "2026-03-13",
        "close": 20.315001,
        "direction_boundary": 18.162092,
        "core_momentum": 0.118539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117624
      },
      {
        "date": "2026-03-20",
        "close": 19.540001,
        "direction_boundary": 18.298298,
        "core_momentum": 0.067859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131261
      },
      {
        "date": "2026-03-27",
        "close": 19.596001,
        "direction_boundary": 18.062857,
        "core_momentum": 0.084878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131248
      },
      {
        "date": "2026-04-03",
        "close": 20.344999,
        "direction_boundary": 16.595724,
        "core_momentum": 0.225918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13487
      },
      {
        "date": "2026-04-10",
        "close": 21.014999,
        "direction_boundary": 16.27272,
        "core_momentum": 0.291425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139892
      },
      {
        "date": "2026-04-17",
        "close": 21.379999,
        "direction_boundary": 16.893431,
        "core_momentum": 0.265581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141155
      },
      {
        "date": "2026-04-24",
        "close": 20.91,
        "direction_boundary": 17.457714,
        "core_momentum": 0.197751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145164
      },
      {
        "date": "2026-05-01",
        "close": 20.91,
        "direction_boundary": 17.973351,
        "core_momentum": 0.163389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144877
      },
      {
        "date": "2026-05-08",
        "close": 20.99,
        "direction_boundary": 18.043398,
        "core_momentum": 0.163306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143429
      },
      {
        "date": "2026-05-15",
        "close": 20.844999,
        "direction_boundary": 18.461746,
        "core_momentum": 0.129091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142304
      },
      {
        "date": "2026-05-22",
        "close": 21.605,
        "direction_boundary": 18.374184,
        "core_momentum": 0.175835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144428
      },
      {
        "date": "2026-05-29",
        "close": 21.629999,
        "direction_boundary": 18.487041,
        "core_momentum": 0.170009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141353
      },
      {
        "date": "2026-06-05",
        "close": 21.545,
        "direction_boundary": 18.695242,
        "core_momentum": 0.152432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141748
      },
      {
        "date": "2026-06-12",
        "close": 21.895,
        "direction_boundary": 18.38586,
        "core_momentum": 0.190861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142555
      },
      {
        "date": "2026-06-19",
        "close": 22.040001,
        "direction_boundary": 18.105665,
        "core_momentum": 0.217299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141768
      },
      {
        "date": "2026-06-26",
        "close": 22.045,
        "direction_boundary": 18.319702,
        "core_momentum": 0.203349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141847
      },
      {
        "date": "2026-07-03",
        "close": 22.735001,
        "direction_boundary": 18.271057,
        "core_momentum": 0.244318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14648
      },
      {
        "date": "2026-07-10",
        "close": 22.26,
        "direction_boundary": 18.469528,
        "core_momentum": 0.205228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147701
      },
      {
        "date": "2026-07-17",
        "close": 22.225,
        "direction_boundary": 18.446178,
        "core_momentum": 0.204857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147697
      },
      {
        "date": "2026-07-24",
        "close": 22.33,
        "direction_boundary": 18.562927,
        "core_momentum": 0.202935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146515
      },
      {
        "date": "2026-07-31",
        "close": 22.5,
        "direction_boundary": 17.983078,
        "core_momentum": 0.251176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146636
      },
      {
        "date": "2026-08-07",
        "close": 22.469999,
        "direction_boundary": 18.447075,
        "core_momentum": 0.218079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.299779,
        "volume": 56
      },
      {
        "date": "2023-08-25",
        "close": 14.299779,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.406303,
        "volume": 373
      },
      {
        "date": "2023-09-08",
        "close": 14.275904,
        "volume": 42
      },
      {
        "date": "2023-09-15",
        "close": 14.556905,
        "volume": 5660
      },
      {
        "date": "2023-09-22",
        "close": 14.329165,
        "volume": 1201
      },
      {
        "date": "2023-09-29",
        "close": 14.329165,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.329165,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.174891,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 14.211623,
        "volume": 32
      },
      {
        "date": "2023-10-27",
        "close": 13.728597,
        "volume": 928
      },
      {
        "date": "2023-11-03",
        "close": 13.728597,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.117956,
        "volume": 66
      },
      {
        "date": "2023-11-17",
        "close": 14.3108,
        "volume": 132
      },
      {
        "date": "2023-11-24",
        "close": 14.3108,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.698323,
        "volume": 250
      },
      {
        "date": "2023-12-08",
        "close": 14.830557,
        "volume": 376
      },
      {
        "date": "2023-12-15",
        "close": 15.016054,
        "volume": 853
      },
      {
        "date": "2023-12-22",
        "close": 15.043604,
        "volume": 60000
      },
      {
        "date": "2023-12-29",
        "close": 15.043604,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.045441,
        "volume": 7
      },
      {
        "date": "2024-01-12",
        "close": 14.924225,
        "volume": 1320
      },
      {
        "date": "2024-01-19",
        "close": 14.825047,
        "volume": 3015
      },
      {
        "date": "2024-01-26",
        "close": 15.284199,
        "volume": 244
      },
      {
        "date": "2024-02-02",
        "close": 15.271253,
        "volume": 22
      },
      {
        "date": "2024-02-09",
        "close": 15.321182,
        "volume": 237
      },
      {
        "date": "2024-02-16",
        "close": 15.433987,
        "volume": 30
      },
      {
        "date": "2024-02-23",
        "close": 15.433987,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.744665,
        "volume": 459
      },
      {
        "date": "2024-03-08",
        "close": 15.955485,
        "volume": 49342
      },
      {
        "date": "2024-03-15",
        "close": 16.022055,
        "volume": 284
      },
      {
        "date": "2024-03-22",
        "close": 16.009111,
        "volume": 23
      },
      {
        "date": "2024-03-29",
        "close": 16.009111,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.184792,
        "volume": 10242
      },
      {
        "date": "2024-04-12",
        "close": 16.047947,
        "volume": 56988
      },
      {
        "date": "2024-04-19",
        "close": 15.888909,
        "volume": 577
      },
      {
        "date": "2024-04-26",
        "close": 16.097874,
        "volume": 223
      },
      {
        "date": "2024-05-03",
        "close": 16.071985,
        "volume": 576
      },
      {
        "date": "2024-05-10",
        "close": 16.563892,
        "volume": 550
      },
      {
        "date": "2024-05-17",
        "close": 16.782104,
        "volume": 9839
      },
      {
        "date": "2024-05-24",
        "close": 16.739573,
        "volume": 11596
      },
      {
        "date": "2024-05-31",
        "close": 16.680395,
        "volume": 15131
      },
      {
        "date": "2024-06-07",
        "close": 16.891211,
        "volume": 8631
      },
      {
        "date": "2024-06-14",
        "close": 16.476974,
        "volume": 2259
      },
      {
        "date": "2024-06-21",
        "close": 16.597179,
        "volume": 3862
      },
      {
        "date": "2024-06-28",
        "close": 16.49362,
        "volume": 20673
      },
      {
        "date": "2024-07-05",
        "close": 16.64896,
        "volume": 3981
      },
      {
        "date": "2024-07-12",
        "close": 16.898607,
        "volume": 2037
      },
      {
        "date": "2024-07-19",
        "close": 16.39006,
        "volume": 14582
      },
      {
        "date": "2024-07-26",
        "close": 16.506565,
        "volume": 2179
      },
      {
        "date": "2024-08-02",
        "close": 16.35494,
        "volume": 15328
      },
      {
        "date": "2024-08-09",
        "close": 16.42856,
        "volume": 20916
      },
      {
        "date": "2024-08-16",
        "close": 16.844109,
        "volume": 16247
      },
      {
        "date": "2024-08-23",
        "close": 17.070242,
        "volume": 4080
      },
      {
        "date": "2024-08-30",
        "close": 17.302174,
        "volume": 1686
      },
      {
        "date": "2024-09-06",
        "close": 16.677889,
        "volume": 23417
      },
      {
        "date": "2024-09-13",
        "close": 16.969738,
        "volume": 17244
      },
      {
        "date": "2024-09-20",
        "close": 16.911755,
        "volume": 3857
      },
      {
        "date": "2024-09-27",
        "close": 17.402678,
        "volume": 18680
      },
      {
        "date": "2024-10-04",
        "close": 17.04125,
        "volume": 9738
      },
      {
        "date": "2024-10-11",
        "close": 17.213268,
        "volume": 20249
      },
      {
        "date": "2024-10-18",
        "close": 17.315702,
        "volume": 11642
      },
      {
        "date": "2024-10-25",
        "close": 17.134024,
        "volume": 10125
      },
      {
        "date": "2024-11-01",
        "close": 16.681753,
        "volume": 33225
      },
      {
        "date": "2024-11-08",
        "close": 16.704948,
        "volume": 13199
      },
      {
        "date": "2024-11-15",
        "close": 16.612177,
        "volume": 9441
      },
      {
        "date": "2024-11-22",
        "close": 16.813185,
        "volume": 5567
      },
      {
        "date": "2024-11-29",
        "close": 16.85957,
        "volume": 1499
      },
      {
        "date": "2024-12-06",
        "close": 17.192007,
        "volume": 14212
      },
      {
        "date": "2024-12-13",
        "close": 17.054779,
        "volume": 7150
      },
      {
        "date": "2024-12-20",
        "close": 16.617973,
        "volume": 4816
      },
      {
        "date": "2024-12-27",
        "close": 16.743605,
        "volume": 8782
      },
      {
        "date": "2025-01-03",
        "close": 16.789991,
        "volume": 43564
      },
      {
        "date": "2025-01-10",
        "close": 16.952343,
        "volume": 33075
      },
      {
        "date": "2025-01-17",
        "close": 17.360159,
        "volume": 24458
      },
      {
        "date": "2025-01-24",
        "close": 17.557301,
        "volume": 5877
      },
      {
        "date": "2025-01-31",
        "close": 17.891672,
        "volume": 59861
      },
      {
        "date": "2025-02-07",
        "close": 17.998644,
        "volume": 22221
      },
      {
        "date": "2025-02-14",
        "close": 18.325541,
        "volume": 29643
      },
      {
        "date": "2025-02-21",
        "close": 18.416992,
        "volume": 11494
      },
      {
        "date": "2025-02-28",
        "close": 18.510389,
        "volume": 36244
      },
      {
        "date": "2025-03-07",
        "close": 18.393642,
        "volume": 11068
      },
      {
        "date": "2025-03-14",
        "close": 18.162092,
        "volume": 7555
      },
      {
        "date": "2025-03-21",
        "close": 18.298298,
        "volume": 32717
      },
      {
        "date": "2025-03-28",
        "close": 18.062857,
        "volume": 4071
      },
      {
        "date": "2025-04-04",
        "close": 16.595724,
        "volume": 20673
      },
      {
        "date": "2025-04-11",
        "close": 16.27272,
        "volume": 34884
      },
      {
        "date": "2025-04-18",
        "close": 16.893431,
        "volume": 5827
      },
      {
        "date": "2025-04-25",
        "close": 17.457714,
        "volume": 3932
      },
      {
        "date": "2025-05-02",
        "close": 17.973351,
        "volume": 88480
      },
      {
        "date": "2025-05-09",
        "close": 18.043398,
        "volume": 3114
      },
      {
        "date": "2025-05-16",
        "close": 18.461746,
        "volume": 28214
      },
      {
        "date": "2025-05-23",
        "close": 18.374184,
        "volume": 8711
      },
      {
        "date": "2025-05-30",
        "close": 18.487041,
        "volume": 11642
      },
      {
        "date": "2025-06-06",
        "close": 18.695242,
        "volume": 6513
      },
      {
        "date": "2025-06-13",
        "close": 18.38586,
        "volume": 19055
      },
      {
        "date": "2025-06-20",
        "close": 18.105665,
        "volume": 5531
      },
      {
        "date": "2025-06-27",
        "close": 18.319702,
        "volume": 7560
      },
      {
        "date": "2025-07-04",
        "close": 18.271057,
        "volume": 13399
      },
      {
        "date": "2025-07-11",
        "close": 18.469528,
        "volume": 3149
      },
      {
        "date": "2025-07-18",
        "close": 18.446178,
        "volume": 5697
      },
      {
        "date": "2025-07-25",
        "close": 18.562927,
        "volume": 1590
      },
      {
        "date": "2025-08-01",
        "close": 17.983078,
        "volume": 74297
      },
      {
        "date": "2025-08-08",
        "close": 18.447075,
        "volume": 7644
      },
      {
        "date": "2025-08-15",
        "close": 18.693592,
        "volume": 327
      },
      {
        "date": "2025-08-22",
        "close": 18.872515,
        "volume": 124
      },
      {
        "date": "2025-08-29",
        "close": 18.592201,
        "volume": 1112
      },
      {
        "date": "2025-09-05",
        "close": 18.572321,
        "volume": 9707
      },
      {
        "date": "2025-09-12",
        "close": 18.747269,
        "volume": 4327
      },
      {
        "date": "2025-09-19",
        "close": 18.765162,
        "volume": 35462
      },
      {
        "date": "2025-09-26",
        "close": 18.761185,
        "volume": 4540
      },
      {
        "date": "2025-10-03",
        "close": 19.331755,
        "volume": 2440
      },
      {
        "date": "2025-10-10",
        "close": 19.123011,
        "volume": 9741
      },
      {
        "date": "2025-10-17",
        "close": 19.214458,
        "volume": 17689
      },
      {
        "date": "2025-10-24",
        "close": 19.458988,
        "volume": 28238
      },
      {
        "date": "2025-10-31",
        "close": 19.377478,
        "volume": 7943
      },
      {
        "date": "2025-11-07",
        "close": 19.160782,
        "volume": 27794
      },
      {
        "date": "2025-11-14",
        "close": 19.53056,
        "volume": 16581
      },
      {
        "date": "2025-11-21",
        "close": 19.079273,
        "volume": 11290
      },
      {
        "date": "2025-11-28",
        "close": 19.572308,
        "volume": 18752
      },
      {
        "date": "2025-12-05",
        "close": 19.671711,
        "volume": 3825
      },
      {
        "date": "2025-12-12",
        "close": 19.629959,
        "volume": 12505
      },
      {
        "date": "2025-12-19",
        "close": 19.925186,
        "volume": 14761
      },
      {
        "date": "2025-12-26",
        "close": 19.974886,
        "volume": 273
      },
      {
        "date": "2026-01-02",
        "close": 20.188601,
        "volume": 7163
      },
      {
        "date": "2026-01-09",
        "close": 20.690584,
        "volume": 9624
      },
      {
        "date": "2026-01-16",
        "close": 20.834715,
        "volume": 8778
      },
      {
        "date": "2026-01-23",
        "close": 20.616032,
        "volume": 22580
      },
      {
        "date": "2026-01-30",
        "close": 20.710463,
        "volume": 17656
      },
      {
        "date": "2026-02-06",
        "close": 20.915001,
        "volume": 65044
      },
      {
        "date": "2026-02-13",
        "close": 20.975,
        "volume": 6185
      },
      {
        "date": "2026-02-20",
        "close": 21.424999,
        "volume": 27443
      },
      {
        "date": "2026-02-27",
        "close": 21.584999,
        "volume": 52985
      },
      {
        "date": "2026-03-06",
        "close": 20.565001,
        "volume": 5066
      },
      {
        "date": "2026-03-13",
        "close": 20.315001,
        "volume": 12085
      },
      {
        "date": "2026-03-20",
        "close": 19.540001,
        "volume": 31841
      },
      {
        "date": "2026-03-27",
        "close": 19.596001,
        "volume": 16086
      },
      {
        "date": "2026-04-03",
        "close": 20.344999,
        "volume": 9279
      },
      {
        "date": "2026-04-10",
        "close": 21.014999,
        "volume": 36494
      },
      {
        "date": "2026-04-17",
        "close": 21.379999,
        "volume": 21240
      },
      {
        "date": "2026-04-24",
        "close": 20.91,
        "volume": 4902
      },
      {
        "date": "2026-05-01",
        "close": 20.91,
        "volume": 11459
      },
      {
        "date": "2026-05-08",
        "close": 20.99,
        "volume": 15593
      },
      {
        "date": "2026-05-15",
        "close": 20.844999,
        "volume": 9601
      },
      {
        "date": "2026-05-22",
        "close": 21.605,
        "volume": 11388
      },
      {
        "date": "2026-05-29",
        "close": 21.629999,
        "volume": 29360
      },
      {
        "date": "2026-06-05",
        "close": 21.545,
        "volume": 13613
      },
      {
        "date": "2026-06-12",
        "close": 21.895,
        "volume": 829
      },
      {
        "date": "2026-06-19",
        "close": 22.040001,
        "volume": 2085
      },
      {
        "date": "2026-06-26",
        "close": 22.045,
        "volume": 5355
      },
      {
        "date": "2026-07-03",
        "close": 22.735001,
        "volume": 24642
      },
      {
        "date": "2026-07-10",
        "close": 22.26,
        "volume": 58581
      },
      {
        "date": "2026-07-17",
        "close": 22.225,
        "volume": 13523
      },
      {
        "date": "2026-07-24",
        "close": 22.33,
        "volume": 9178
      },
      {
        "date": "2026-07-31",
        "close": 22.5,
        "volume": 18432
      },
      {
        "date": "2026-08-07",
        "close": 22.469999,
        "volume": 14804
      }
    ],
    "sharemaestro_context": {
      "trend": 21.29174,
      "fair_value": 17.819742,
      "market_activity": 49.981526,
      "market_dynamics": 0.83427,
      "relative_strength": -5.660755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.007638,
        "directional_follow_through": 0.5614,
        "regime_survival": 0.9825,
        "conditional_difference": -0.003208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.034898,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.002671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066976,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.001033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.148722,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030019,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.163141
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.034326
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.028791
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.01337
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.635936
      }
    ]
  }
}