{
  "ticker": {
    "uuid": "7164fe0f-160d-4850-9f0a-a868ef7e2396",
    "symbol": "8706",
    "name": "Kyokuto Securities Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1803.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1450.484863,
    "boundary_margin": 0.243033,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206088,
    "volatility_stability": 0.7006,
    "risk_context": 0.4852,
    "current_regime": {
      "move": 0.319605,
      "interruption": -0.163814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 586.507324,
        "direction_boundary": 540.898132,
        "core_momentum": 0.084321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190057
      },
      {
        "date": "2023-08-25",
        "close": 627.538635,
        "direction_boundary": 540.898132,
        "core_momentum": 0.160179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198395
      },
      {
        "date": "2023-09-01",
        "close": 640.411316,
        "direction_boundary": 525.553528,
        "core_momentum": 0.218546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19571
      },
      {
        "date": "2023-09-08",
        "close": 654.088379,
        "direction_boundary": 529.389709,
        "core_momentum": 0.235552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191434
      },
      {
        "date": "2023-09-15",
        "close": 688.683411,
        "direction_boundary": 526.32074,
        "core_momentum": 0.308486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186083
      },
      {
        "date": "2023-09-22",
        "close": 736.151184,
        "direction_boundary": 524.786255,
        "core_momentum": 0.402764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196042
      },
      {
        "date": "2023-09-29",
        "close": 770.45929,
        "direction_boundary": 521.752136,
        "core_momentum": 0.476677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199886
      },
      {
        "date": "2023-10-06",
        "close": 773.776672,
        "direction_boundary": 531.167175,
        "core_momentum": 0.456748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197683
      },
      {
        "date": "2023-10-13",
        "close": 792.851563,
        "direction_boundary": 517.044495,
        "core_momentum": 0.53343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197247
      },
      {
        "date": "2023-10-20",
        "close": 829.342651,
        "direction_boundary": 502.921875,
        "core_momentum": 0.649049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20041
      },
      {
        "date": "2023-10-27",
        "close": 874.956482,
        "direction_boundary": 490.36853,
        "core_momentum": 0.784284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202512
      },
      {
        "date": "2023-11-03",
        "close": 851.734863,
        "direction_boundary": 471.53833,
        "core_momentum": 0.80629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213774
      },
      {
        "date": "2023-11-10",
        "close": 896.519409,
        "direction_boundary": 475.461273,
        "core_momentum": 0.885578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213693
      },
      {
        "date": "2023-11-17",
        "close": 884.908569,
        "direction_boundary": 486.445496,
        "core_momentum": 0.819132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212506
      },
      {
        "date": "2023-11-24",
        "close": 855.052246,
        "direction_boundary": 488.014709,
        "core_momentum": 0.752103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220941
      },
      {
        "date": "2023-12-01",
        "close": 852.564209,
        "direction_boundary": 470.753754,
        "core_momentum": 0.811062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221215
      },
      {
        "date": "2023-12-08",
        "close": 845.929443,
        "direction_boundary": 466.046204,
        "core_momentum": 0.815119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224439
      },
      {
        "date": "2023-12-15",
        "close": 801.974365,
        "direction_boundary": 462.12326,
        "core_momentum": 0.735412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240833
      },
      {
        "date": "2023-12-22",
        "close": 778.752747,
        "direction_boundary": 458.200317,
        "core_momentum": 0.69959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243465
      },
      {
        "date": "2023-12-29",
        "close": 798.656982,
        "direction_boundary": 451.138977,
        "core_momentum": 0.770313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243031
      },
      {
        "date": "2024-01-05",
        "close": 829.342651,
        "direction_boundary": 444.862274,
        "core_momentum": 0.864268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24472
      },
      {
        "date": "2024-01-12",
        "close": 854.222839,
        "direction_boundary": 464.477081,
        "core_momentum": 0.839107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245018
      },
      {
        "date": "2024-01-19",
        "close": 858.369568,
        "direction_boundary": 467.615326,
        "core_momentum": 0.835632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243582
      },
      {
        "date": "2024-01-26",
        "close": 849.246948,
        "direction_boundary": 469.969147,
        "core_momentum": 0.807027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2345
      },
      {
        "date": "2024-02-02",
        "close": 818.561157,
        "direction_boundary": 463.692413,
        "core_momentum": 0.765311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244444
      },
      {
        "date": "2024-02-09",
        "close": 804.462402,
        "direction_boundary": 484.876373,
        "core_momentum": 0.659108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247533
      },
      {
        "date": "2024-02-16",
        "close": 828.513306,
        "direction_boundary": 484.091797,
        "core_momentum": 0.71148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243268
      },
      {
        "date": "2024-02-23",
        "close": 849.246948,
        "direction_boundary": 509.983276,
        "core_momentum": 0.665245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231073
      },
      {
        "date": "2024-03-01",
        "close": 882.420593,
        "direction_boundary": 501.352692,
        "core_momentum": 0.760079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23376
      },
      {
        "date": "2024-03-08",
        "close": 911.447571,
        "direction_boundary": 491.153076,
        "core_momentum": 0.85573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235121
      },
      {
        "date": "2024-03-15",
        "close": 1399.930298,
        "direction_boundary": 473.107544,
        "core_momentum": 1.959011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622941
      },
      {
        "date": "2024-03-22",
        "close": 1473.741821,
        "direction_boundary": 468.399994,
        "core_momentum": 2.146332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621368
      },
      {
        "date": "2024-03-29",
        "close": 1362.854004,
        "direction_boundary": 477.894867,
        "core_momentum": 1.851786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637358
      },
      {
        "date": "2024-04-05",
        "close": 1236.824829,
        "direction_boundary": 474.676697,
        "core_momentum": 1.605615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65812
      },
      {
        "date": "2024-04-12",
        "close": 1293.320435,
        "direction_boundary": 478.699402,
        "core_momentum": 1.701738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659111
      },
      {
        "date": "2024-04-19",
        "close": 1308.096436,
        "direction_boundary": 489.158325,
        "core_momentum": 1.674178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658089
      },
      {
        "date": "2024-04-26",
        "close": 1310.703979,
        "direction_boundary": 487.549255,
        "core_momentum": 1.688352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656328
      },
      {
        "date": "2024-05-03",
        "close": 1308.096436,
        "direction_boundary": 498.812775,
        "core_momentum": 1.62242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654011
      },
      {
        "date": "2024-05-10",
        "close": 1323.741333,
        "direction_boundary": 494.7901,
        "core_momentum": 1.675359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652104
      },
      {
        "date": "2024-05-17",
        "close": 1381.975586,
        "direction_boundary": 486.74472,
        "core_momentum": 1.83922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651922
      },
      {
        "date": "2024-05-24",
        "close": 1277.675537,
        "direction_boundary": 479.503876,
        "core_momentum": 1.664578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661695
      },
      {
        "date": "2024-05-31",
        "close": 1264.638062,
        "direction_boundary": 478.699402,
        "core_momentum": 1.641821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66218
      },
      {
        "date": "2024-06-07",
        "close": 1255.946289,
        "direction_boundary": 494.7901,
        "core_momentum": 1.538342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662118
      },
      {
        "date": "2024-06-14",
        "close": 1259.422974,
        "direction_boundary": 522.948914,
        "core_momentum": 1.40831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655031
      },
      {
        "date": "2024-06-21",
        "close": 1228.133057,
        "direction_boundary": 511.685394,
        "core_momentum": 1.400172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654454
      },
      {
        "date": "2024-06-28",
        "close": 1277.675537,
        "direction_boundary": 513.294434,
        "core_momentum": 1.489167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655092
      },
      {
        "date": "2024-07-05",
        "close": 1270.72229,
        "direction_boundary": 522.144348,
        "core_momentum": 1.433661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65524
      },
      {
        "date": "2024-07-12",
        "close": 1441.947998,
        "direction_boundary": 535.821472,
        "core_momentum": 1.691098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67266
      },
      {
        "date": "2024-07-19",
        "close": 1411.527344,
        "direction_boundary": 557.544006,
        "core_momentum": 1.531688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674825
      },
      {
        "date": "2024-07-26",
        "close": 1286.36731,
        "direction_boundary": 596.966248,
        "core_momentum": 1.154841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691499
      },
      {
        "date": "2024-08-02",
        "close": 1221.179565,
        "direction_boundary": 599.379883,
        "core_momentum": 1.037405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694136
      },
      {
        "date": "2024-08-09",
        "close": 1221.179565,
        "direction_boundary": 600.988953,
        "core_momentum": 1.03195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692913
      },
      {
        "date": "2024-08-16",
        "close": 1313.311401,
        "direction_boundary": 586.507324,
        "core_momentum": 1.239207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697173
      },
      {
        "date": "2024-08-23",
        "close": 1288.974609,
        "direction_boundary": 627.538635,
        "core_momentum": 1.054016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698899
      },
      {
        "date": "2024-08-30",
        "close": 1353.293091,
        "direction_boundary": 640.411316,
        "core_momentum": 1.113162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699708
      },
      {
        "date": "2024-09-06",
        "close": 1306.358032,
        "direction_boundary": 654.088379,
        "core_momentum": 0.997219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702914
      },
      {
        "date": "2024-09-13",
        "close": 1271.591431,
        "direction_boundary": 688.683411,
        "core_momentum": 0.846409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369419
      },
      {
        "date": "2024-09-20",
        "close": 1315.049683,
        "direction_boundary": 736.151184,
        "core_momentum": 0.786385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364913
      },
      {
        "date": "2024-09-27",
        "close": 1304.762695,
        "direction_boundary": 770.45929,
        "core_momentum": 0.693487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349141
      },
      {
        "date": "2024-10-04",
        "close": 1305.662476,
        "direction_boundary": 773.776672,
        "core_momentum": 0.687389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32092
      },
      {
        "date": "2024-10-11",
        "close": 1282.266724,
        "direction_boundary": 792.851563,
        "core_momentum": 0.617285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316028
      },
      {
        "date": "2024-10-18",
        "close": 1213.87915,
        "direction_boundary": 829.342651,
        "core_momentum": 0.463664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324344
      },
      {
        "date": "2024-10-25",
        "close": 1144.591919,
        "direction_boundary": 874.956482,
        "core_momentum": 0.30817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333342
      },
      {
        "date": "2024-11-01",
        "close": 1133.793701,
        "direction_boundary": 851.734863,
        "core_momentum": 0.331158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333359
      },
      {
        "date": "2024-11-08",
        "close": 1169.787231,
        "direction_boundary": 896.519409,
        "core_momentum": 0.30481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336446
      },
      {
        "date": "2024-11-15",
        "close": 1185.084473,
        "direction_boundary": 884.908569,
        "core_momentum": 0.339217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330432
      },
      {
        "date": "2024-11-22",
        "close": 1210.279907,
        "direction_boundary": 855.052246,
        "core_momentum": 0.415446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315193
      },
      {
        "date": "2024-11-29",
        "close": 1239.974609,
        "direction_boundary": 852.564209,
        "core_momentum": 0.454406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317029
      },
      {
        "date": "2024-12-06",
        "close": 1303.862915,
        "direction_boundary": 845.929443,
        "core_momentum": 0.541338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324626
      },
      {
        "date": "2024-12-13",
        "close": 1306.562378,
        "direction_boundary": 801.974365,
        "core_momentum": 0.629182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324622
      },
      {
        "date": "2024-12-20",
        "close": 1273.268433,
        "direction_boundary": 778.752747,
        "core_momentum": 0.63501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32473
      },
      {
        "date": "2024-12-27",
        "close": 1338.056641,
        "direction_boundary": 798.656982,
        "core_momentum": 0.675383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32739
      },
      {
        "date": "2025-01-03",
        "close": 1340.756104,
        "direction_boundary": 829.342651,
        "core_momentum": 0.616649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327224
      },
      {
        "date": "2025-01-10",
        "close": 1300.26355,
        "direction_boundary": 854.222839,
        "core_momentum": 0.52216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276399
      },
      {
        "date": "2025-01-17",
        "close": 1293.9646,
        "direction_boundary": 858.369568,
        "core_momentum": 0.507468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275273
      },
      {
        "date": "2025-01-24",
        "close": 1434.338989,
        "direction_boundary": 849.246948,
        "core_momentum": 0.688954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281812
      },
      {
        "date": "2025-01-31",
        "close": 1500.0271,
        "direction_boundary": 818.561157,
        "core_momentum": 0.832517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275096
      },
      {
        "date": "2025-02-07",
        "close": 1475.731689,
        "direction_boundary": 804.462402,
        "core_momentum": 0.834432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27696
      },
      {
        "date": "2025-02-14",
        "close": 1474.831665,
        "direction_boundary": 828.513306,
        "core_momentum": 0.780094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26048
      },
      {
        "date": "2025-02-21",
        "close": 1456.834961,
        "direction_boundary": 849.246948,
        "core_momentum": 0.715443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259487
      },
      {
        "date": "2025-02-28",
        "close": 1473.931885,
        "direction_boundary": 882.420593,
        "core_momentum": 0.670328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251904
      },
      {
        "date": "2025-03-07",
        "close": 1489.229126,
        "direction_boundary": 911.447571,
        "core_momentum": 0.633916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2458
      },
      {
        "date": "2025-03-14",
        "close": 1398.345581,
        "direction_boundary": 1399.930298,
        "core_momentum": -0.001132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259843
      },
      {
        "date": "2025-03-21",
        "close": 1441.537842,
        "direction_boundary": 1473.741821,
        "core_momentum": -0.021852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259145
      },
      {
        "date": "2025-03-28",
        "close": 1425.234619,
        "direction_boundary": 1362.854004,
        "core_momentum": 0.045772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2595
      },
      {
        "date": "2025-04-04",
        "close": 1214.816162,
        "direction_boundary": 1236.824829,
        "core_momentum": -0.017794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344348
      },
      {
        "date": "2025-04-11",
        "close": 1232.584839,
        "direction_boundary": 1293.320435,
        "core_momentum": -0.046961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344417
      },
      {
        "date": "2025-04-18",
        "close": 1226.973755,
        "direction_boundary": 1308.096436,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33581
      },
      {
        "date": "2025-04-25",
        "close": 1249.418335,
        "direction_boundary": 1310.703979,
        "core_momentum": -0.046758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325477
      },
      {
        "date": "2025-05-02",
        "close": 1299.918823,
        "direction_boundary": 1308.096436,
        "core_momentum": -0.006252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328707
      },
      {
        "date": "2025-05-09",
        "close": 1318.622559,
        "direction_boundary": 1323.741333,
        "core_momentum": -0.003867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32686
      },
      {
        "date": "2025-05-16",
        "close": 1317.6875,
        "direction_boundary": 1381.975586,
        "core_momentum": -0.046519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326709
      },
      {
        "date": "2025-05-23",
        "close": 1324.233765,
        "direction_boundary": 1277.675537,
        "core_momentum": 0.03644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3258
      },
      {
        "date": "2025-05-30",
        "close": 1350.419189,
        "direction_boundary": 1264.638062,
        "core_momentum": 0.067831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325269
      },
      {
        "date": "2025-06-06",
        "close": 1363.511841,
        "direction_boundary": 1255.946289,
        "core_momentum": 0.085645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318346
      },
      {
        "date": "2025-06-13",
        "close": 1336.391235,
        "direction_boundary": 1259.422974,
        "core_momentum": 0.061114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319777
      },
      {
        "date": "2025-06-20",
        "close": 1361.641602,
        "direction_boundary": 1228.133057,
        "core_momentum": 0.108709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318306
      },
      {
        "date": "2025-06-27",
        "close": 1413.077148,
        "direction_boundary": 1277.675537,
        "core_momentum": 0.105975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315054
      },
      {
        "date": "2025-07-04",
        "close": 1421.493896,
        "direction_boundary": 1270.72229,
        "core_momentum": 0.11865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315099
      },
      {
        "date": "2025-07-11",
        "close": 1450.484863,
        "direction_boundary": 1441.947998,
        "core_momentum": 0.00592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312355
      },
      {
        "date": "2025-07-18",
        "close": 1332.650513,
        "direction_boundary": 1411.527344,
        "core_momentum": -0.05588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335751
      },
      {
        "date": "2025-07-25",
        "close": 1366.317505,
        "direction_boundary": 1286.36731,
        "core_momentum": 0.062152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304374
      },
      {
        "date": "2025-08-01",
        "close": 1392.50293,
        "direction_boundary": 1221.179565,
        "core_momentum": 0.140293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298513
      },
      {
        "date": "2025-08-08",
        "close": 1450.484863,
        "direction_boundary": 1221.179565,
        "core_momentum": 0.187774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303822
      },
      {
        "date": "2025-08-15",
        "close": 1474.799927,
        "direction_boundary": 1313.311401,
        "core_momentum": 0.122963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304767
      },
      {
        "date": "2025-08-22",
        "close": 1484.151855,
        "direction_boundary": 1288.974609,
        "core_momentum": 0.151421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304359
      },
      {
        "date": "2025-08-29",
        "close": 1499.11499,
        "direction_boundary": 1353.293091,
        "core_momentum": 0.107753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30425
      },
      {
        "date": "2025-09-05",
        "close": 1512.207642,
        "direction_boundary": 1306.358032,
        "core_momentum": 0.157575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304155
      },
      {
        "date": "2025-09-12",
        "close": 1496.309448,
        "direction_boundary": 1271.591431,
        "core_momentum": 0.176722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290635
      },
      {
        "date": "2025-09-19",
        "close": 1468.25354,
        "direction_boundary": 1315.049683,
        "core_momentum": 0.1165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289242
      },
      {
        "date": "2025-09-26",
        "close": 1487.892578,
        "direction_boundary": 1304.762695,
        "core_momentum": 0.140355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289204
      },
      {
        "date": "2025-10-03",
        "close": 1413.546265,
        "direction_boundary": 1305.662476,
        "core_momentum": 0.082628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190354
      },
      {
        "date": "2025-10-10",
        "close": 1430.925903,
        "direction_boundary": 1282.266724,
        "core_momentum": 0.115935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190171
      },
      {
        "date": "2025-10-17",
        "close": 1504.306763,
        "direction_boundary": 1213.87915,
        "core_momentum": 0.239256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199107
      },
      {
        "date": "2025-10-24",
        "close": 1486.927124,
        "direction_boundary": 1144.591919,
        "core_momentum": 0.299089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200302
      },
      {
        "date": "2025-10-31",
        "close": 1472.444092,
        "direction_boundary": 1133.793701,
        "core_momentum": 0.298688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195723
      },
      {
        "date": "2025-11-07",
        "close": 1472.444092,
        "direction_boundary": 1169.787231,
        "core_momentum": 0.258728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19534
      },
      {
        "date": "2025-11-14",
        "close": 1535.203979,
        "direction_boundary": 1185.084473,
        "core_momentum": 0.295438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201945
      },
      {
        "date": "2025-11-21",
        "close": 1548.721436,
        "direction_boundary": 1210.279907,
        "core_momentum": 0.279639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201979
      },
      {
        "date": "2025-11-28",
        "close": 1582.515259,
        "direction_boundary": 1239.974609,
        "core_momentum": 0.276248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202268
      },
      {
        "date": "2025-12-05",
        "close": 1553.549194,
        "direction_boundary": 1303.862915,
        "core_momentum": 0.191497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205022
      },
      {
        "date": "2025-12-12",
        "close": 1567.06665,
        "direction_boundary": 1306.562378,
        "core_momentum": 0.199381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201831
      },
      {
        "date": "2025-12-19",
        "close": 1585.411865,
        "direction_boundary": 1273.268433,
        "core_momentum": 0.245151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201186
      },
      {
        "date": "2025-12-26",
        "close": 1639.481934,
        "direction_boundary": 1338.056641,
        "core_momentum": 0.225271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200143
      },
      {
        "date": "2026-01-02",
        "close": 1634.654297,
        "direction_boundary": 1340.756104,
        "core_momentum": 0.219203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200503
      },
      {
        "date": "2026-01-09",
        "close": 1670.37915,
        "direction_boundary": 1300.26355,
        "core_momentum": 0.284647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200723
      },
      {
        "date": "2026-01-16",
        "close": 1723.483643,
        "direction_boundary": 1293.9646,
        "core_momentum": 0.33194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156
      },
      {
        "date": "2026-01-23",
        "close": 1714.793823,
        "direction_boundary": 1434.338989,
        "core_momentum": 0.195529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155757
      },
      {
        "date": "2026-01-30",
        "close": 1666.516968,
        "direction_boundary": 1500.0271,
        "core_momentum": 0.110991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163273
      },
      {
        "date": "2026-02-06",
        "close": 1708.035034,
        "direction_boundary": 1475.731689,
        "core_momentum": 0.157416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158012
      },
      {
        "date": "2026-02-13",
        "close": 1708.035034,
        "direction_boundary": 1474.831665,
        "core_momentum": 0.158122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157518
      },
      {
        "date": "2026-02-20",
        "close": 1735.070068,
        "direction_boundary": 1456.834961,
        "core_momentum": 0.190986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158135
      },
      {
        "date": "2026-02-27",
        "close": 1834.520386,
        "direction_boundary": 1473.931885,
        "core_momentum": 0.244644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2026-03-06",
        "close": 1758.243042,
        "direction_boundary": 1489.229126,
        "core_momentum": 0.18064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186019
      },
      {
        "date": "2026-03-13",
        "close": 1691.620972,
        "direction_boundary": 1398.345581,
        "core_momentum": 0.20973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194818
      },
      {
        "date": "2026-03-20",
        "close": 1687.758789,
        "direction_boundary": 1441.537842,
        "core_momentum": 0.170804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192126
      },
      {
        "date": "2026-03-27",
        "close": 1681.0,
        "direction_boundary": 1425.234619,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192196
      },
      {
        "date": "2026-04-03",
        "close": 1722.0,
        "direction_boundary": 1214.816162,
        "core_momentum": 0.417498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176051
      },
      {
        "date": "2026-04-10",
        "close": 1778.0,
        "direction_boundary": 1232.584839,
        "core_momentum": 0.442497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179201
      },
      {
        "date": "2026-04-17",
        "close": 1655.0,
        "direction_boundary": 1226.973755,
        "core_momentum": 0.348847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200788
      },
      {
        "date": "2026-04-24",
        "close": 1583.0,
        "direction_boundary": 1249.418335,
        "core_momentum": 0.26699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210718
      },
      {
        "date": "2026-05-01",
        "close": 1559.0,
        "direction_boundary": 1299.918823,
        "core_momentum": 0.199306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21149
      },
      {
        "date": "2026-05-08",
        "close": 1565.0,
        "direction_boundary": 1318.622559,
        "core_momentum": 0.186845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211477
      },
      {
        "date": "2026-05-15",
        "close": 1567.0,
        "direction_boundary": 1317.6875,
        "core_momentum": 0.189205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203703
      },
      {
        "date": "2026-05-22",
        "close": 1550.0,
        "direction_boundary": 1324.233765,
        "core_momentum": 0.170488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203989
      },
      {
        "date": "2026-05-29",
        "close": 1567.0,
        "direction_boundary": 1350.419189,
        "core_momentum": 0.16038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202263
      },
      {
        "date": "2026-06-05",
        "close": 1552.0,
        "direction_boundary": 1363.511841,
        "core_momentum": 0.138237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201048
      },
      {
        "date": "2026-06-12",
        "close": 1547.0,
        "direction_boundary": 1336.391235,
        "core_momentum": 0.157595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200694
      },
      {
        "date": "2026-06-19",
        "close": 1540.0,
        "direction_boundary": 1361.641602,
        "core_momentum": 0.130988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19999
      },
      {
        "date": "2026-06-26",
        "close": 1534.0,
        "direction_boundary": 1413.077148,
        "core_momentum": 0.085574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193655
      },
      {
        "date": "2026-07-03",
        "close": 1604.0,
        "direction_boundary": 1421.493896,
        "core_momentum": 0.12839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2044
      },
      {
        "date": "2026-07-10",
        "close": 1658.0,
        "direction_boundary": 1450.484863,
        "core_momentum": 0.143066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207511
      },
      {
        "date": "2026-07-17",
        "close": 1724.0,
        "direction_boundary": 1332.650513,
        "core_momentum": 0.293663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210127
      },
      {
        "date": "2026-07-24",
        "close": 1759.0,
        "direction_boundary": 1366.317505,
        "core_momentum": 0.287402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211803
      },
      {
        "date": "2026-07-31",
        "close": 1777.0,
        "direction_boundary": 1392.50293,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207773
      },
      {
        "date": "2026-08-07",
        "close": 1803.0,
        "direction_boundary": 1450.484863,
        "core_momentum": 0.243033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 586.507324,
        "volume": 332500
      },
      {
        "date": "2023-08-25",
        "close": 627.538635,
        "volume": 324400
      },
      {
        "date": "2023-09-01",
        "close": 640.411316,
        "volume": 561800
      },
      {
        "date": "2023-09-08",
        "close": 654.088379,
        "volume": 443600
      },
      {
        "date": "2023-09-15",
        "close": 688.683411,
        "volume": 493200
      },
      {
        "date": "2023-09-22",
        "close": 736.151184,
        "volume": 784700
      },
      {
        "date": "2023-09-29",
        "close": 770.45929,
        "volume": 2085400
      },
      {
        "date": "2023-10-06",
        "close": 773.776672,
        "volume": 791300
      },
      {
        "date": "2023-10-13",
        "close": 792.851563,
        "volume": 512600
      },
      {
        "date": "2023-10-20",
        "close": 829.342651,
        "volume": 1539500
      },
      {
        "date": "2023-10-27",
        "close": 874.956482,
        "volume": 1253200
      },
      {
        "date": "2023-11-03",
        "close": 851.734863,
        "volume": 943200
      },
      {
        "date": "2023-11-10",
        "close": 896.519409,
        "volume": 1010700
      },
      {
        "date": "2023-11-17",
        "close": 884.908569,
        "volume": 584600
      },
      {
        "date": "2023-11-24",
        "close": 855.052246,
        "volume": 394100
      },
      {
        "date": "2023-12-01",
        "close": 852.564209,
        "volume": 456700
      },
      {
        "date": "2023-12-08",
        "close": 845.929443,
        "volume": 430400
      },
      {
        "date": "2023-12-15",
        "close": 801.974365,
        "volume": 545400
      },
      {
        "date": "2023-12-22",
        "close": 778.752747,
        "volume": 475900
      },
      {
        "date": "2023-12-29",
        "close": 798.656982,
        "volume": 344300
      },
      {
        "date": "2024-01-05",
        "close": 829.342651,
        "volume": 130800
      },
      {
        "date": "2024-01-12",
        "close": 854.222839,
        "volume": 360000
      },
      {
        "date": "2024-01-19",
        "close": 858.369568,
        "volume": 454100
      },
      {
        "date": "2024-01-26",
        "close": 849.246948,
        "volume": 462900
      },
      {
        "date": "2024-02-02",
        "close": 818.561157,
        "volume": 1067800
      },
      {
        "date": "2024-02-09",
        "close": 804.462402,
        "volume": 538200
      },
      {
        "date": "2024-02-16",
        "close": 828.513306,
        "volume": 438000
      },
      {
        "date": "2024-02-23",
        "close": 849.246948,
        "volume": 492400
      },
      {
        "date": "2024-03-01",
        "close": 882.420593,
        "volume": 498500
      },
      {
        "date": "2024-03-08",
        "close": 911.447571,
        "volume": 654900
      },
      {
        "date": "2024-03-15",
        "close": 1399.930298,
        "volume": 4250600
      },
      {
        "date": "2024-03-22",
        "close": 1473.741821,
        "volume": 3777000
      },
      {
        "date": "2024-03-29",
        "close": 1362.854004,
        "volume": 5351700
      },
      {
        "date": "2024-04-05",
        "close": 1236.824829,
        "volume": 3181100
      },
      {
        "date": "2024-04-12",
        "close": 1293.320435,
        "volume": 1985000
      },
      {
        "date": "2024-04-19",
        "close": 1308.096436,
        "volume": 1987300
      },
      {
        "date": "2024-04-26",
        "close": 1310.703979,
        "volume": 2153100
      },
      {
        "date": "2024-05-03",
        "close": 1308.096436,
        "volume": 1266700
      },
      {
        "date": "2024-05-10",
        "close": 1323.741333,
        "volume": 705700
      },
      {
        "date": "2024-05-17",
        "close": 1381.975586,
        "volume": 806900
      },
      {
        "date": "2024-05-24",
        "close": 1277.675537,
        "volume": 1543400
      },
      {
        "date": "2024-05-31",
        "close": 1264.638062,
        "volume": 1060300
      },
      {
        "date": "2024-06-07",
        "close": 1255.946289,
        "volume": 591200
      },
      {
        "date": "2024-06-14",
        "close": 1259.422974,
        "volume": 659300
      },
      {
        "date": "2024-06-21",
        "close": 1228.133057,
        "volume": 824100
      },
      {
        "date": "2024-06-28",
        "close": 1277.675537,
        "volume": 698000
      },
      {
        "date": "2024-07-05",
        "close": 1270.72229,
        "volume": 544400
      },
      {
        "date": "2024-07-12",
        "close": 1441.947998,
        "volume": 1379400
      },
      {
        "date": "2024-07-19",
        "close": 1411.527344,
        "volume": 854100
      },
      {
        "date": "2024-07-26",
        "close": 1286.36731,
        "volume": 1081300
      },
      {
        "date": "2024-08-02",
        "close": 1221.179565,
        "volume": 1116500
      },
      {
        "date": "2024-08-09",
        "close": 1221.179565,
        "volume": 1398400
      },
      {
        "date": "2024-08-16",
        "close": 1313.311401,
        "volume": 541200
      },
      {
        "date": "2024-08-23",
        "close": 1288.974609,
        "volume": 415600
      },
      {
        "date": "2024-08-30",
        "close": 1353.293091,
        "volume": 567500
      },
      {
        "date": "2024-09-06",
        "close": 1306.358032,
        "volume": 660900
      },
      {
        "date": "2024-09-13",
        "close": 1271.591431,
        "volume": 515000
      },
      {
        "date": "2024-09-20",
        "close": 1315.049683,
        "volume": 711300
      },
      {
        "date": "2024-09-27",
        "close": 1304.762695,
        "volume": 1366100
      },
      {
        "date": "2024-10-04",
        "close": 1305.662476,
        "volume": 882200
      },
      {
        "date": "2024-10-11",
        "close": 1282.266724,
        "volume": 710900
      },
      {
        "date": "2024-10-18",
        "close": 1213.87915,
        "volume": 849800
      },
      {
        "date": "2024-10-25",
        "close": 1144.591919,
        "volume": 1141100
      },
      {
        "date": "2024-11-01",
        "close": 1133.793701,
        "volume": 1351400
      },
      {
        "date": "2024-11-08",
        "close": 1169.787231,
        "volume": 767000
      },
      {
        "date": "2024-11-15",
        "close": 1185.084473,
        "volume": 645400
      },
      {
        "date": "2024-11-22",
        "close": 1210.279907,
        "volume": 454500
      },
      {
        "date": "2024-11-29",
        "close": 1239.974609,
        "volume": 606700
      },
      {
        "date": "2024-12-06",
        "close": 1303.862915,
        "volume": 598000
      },
      {
        "date": "2024-12-13",
        "close": 1306.562378,
        "volume": 688900
      },
      {
        "date": "2024-12-20",
        "close": 1273.268433,
        "volume": 440500
      },
      {
        "date": "2024-12-27",
        "close": 1338.056641,
        "volume": 717800
      },
      {
        "date": "2025-01-03",
        "close": 1340.756104,
        "volume": 112100
      },
      {
        "date": "2025-01-10",
        "close": 1300.26355,
        "volume": 536600
      },
      {
        "date": "2025-01-17",
        "close": 1293.9646,
        "volume": 431900
      },
      {
        "date": "2025-01-24",
        "close": 1434.338989,
        "volume": 1448400
      },
      {
        "date": "2025-01-31",
        "close": 1500.0271,
        "volume": 1371000
      },
      {
        "date": "2025-02-07",
        "close": 1475.731689,
        "volume": 471500
      },
      {
        "date": "2025-02-14",
        "close": 1474.831665,
        "volume": 363000
      },
      {
        "date": "2025-02-21",
        "close": 1456.834961,
        "volume": 413600
      },
      {
        "date": "2025-02-28",
        "close": 1473.931885,
        "volume": 455700
      },
      {
        "date": "2025-03-07",
        "close": 1489.229126,
        "volume": 670600
      },
      {
        "date": "2025-03-14",
        "close": 1398.345581,
        "volume": 1186600
      },
      {
        "date": "2025-03-21",
        "close": 1441.537842,
        "volume": 1026800
      },
      {
        "date": "2025-03-28",
        "close": 1425.234619,
        "volume": 1881600
      },
      {
        "date": "2025-04-04",
        "close": 1214.816162,
        "volume": 1608100
      },
      {
        "date": "2025-04-11",
        "close": 1232.584839,
        "volume": 1653200
      },
      {
        "date": "2025-04-18",
        "close": 1226.973755,
        "volume": 832000
      },
      {
        "date": "2025-04-25",
        "close": 1249.418335,
        "volume": 773400
      },
      {
        "date": "2025-05-02",
        "close": 1299.918823,
        "volume": 738700
      },
      {
        "date": "2025-05-09",
        "close": 1318.622559,
        "volume": 471800
      },
      {
        "date": "2025-05-16",
        "close": 1317.6875,
        "volume": 537000
      },
      {
        "date": "2025-05-23",
        "close": 1324.233765,
        "volume": 570200
      },
      {
        "date": "2025-05-30",
        "close": 1350.419189,
        "volume": 492000
      },
      {
        "date": "2025-06-06",
        "close": 1363.511841,
        "volume": 347300
      },
      {
        "date": "2025-06-13",
        "close": 1336.391235,
        "volume": 437000
      },
      {
        "date": "2025-06-20",
        "close": 1361.641602,
        "volume": 436700
      },
      {
        "date": "2025-06-27",
        "close": 1413.077148,
        "volume": 472100
      },
      {
        "date": "2025-07-04",
        "close": 1421.493896,
        "volume": 481700
      },
      {
        "date": "2025-07-11",
        "close": 1450.484863,
        "volume": 549600
      },
      {
        "date": "2025-07-18",
        "close": 1332.650513,
        "volume": 1127300
      },
      {
        "date": "2025-07-25",
        "close": 1366.317505,
        "volume": 915800
      },
      {
        "date": "2025-08-01",
        "close": 1392.50293,
        "volume": 794800
      },
      {
        "date": "2025-08-08",
        "close": 1450.484863,
        "volume": 643600
      },
      {
        "date": "2025-08-15",
        "close": 1474.799927,
        "volume": 516800
      },
      {
        "date": "2025-08-22",
        "close": 1484.151855,
        "volume": 894800
      },
      {
        "date": "2025-08-29",
        "close": 1499.11499,
        "volume": 939700
      },
      {
        "date": "2025-09-05",
        "close": 1512.207642,
        "volume": 720800
      },
      {
        "date": "2025-09-12",
        "close": 1496.309448,
        "volume": 630000
      },
      {
        "date": "2025-09-19",
        "close": 1468.25354,
        "volume": 745600
      },
      {
        "date": "2025-09-26",
        "close": 1487.892578,
        "volume": 892300
      },
      {
        "date": "2025-10-03",
        "close": 1413.546265,
        "volume": 881500
      },
      {
        "date": "2025-10-10",
        "close": 1430.925903,
        "volume": 530200
      },
      {
        "date": "2025-10-17",
        "close": 1504.306763,
        "volume": 1062900
      },
      {
        "date": "2025-10-24",
        "close": 1486.927124,
        "volume": 600600
      },
      {
        "date": "2025-10-31",
        "close": 1472.444092,
        "volume": 857700
      },
      {
        "date": "2025-11-07",
        "close": 1472.444092,
        "volume": 508400
      },
      {
        "date": "2025-11-14",
        "close": 1535.203979,
        "volume": 553200
      },
      {
        "date": "2025-11-21",
        "close": 1548.721436,
        "volume": 774600
      },
      {
        "date": "2025-11-28",
        "close": 1582.515259,
        "volume": 748400
      },
      {
        "date": "2025-12-05",
        "close": 1553.549194,
        "volume": 427300
      },
      {
        "date": "2025-12-12",
        "close": 1567.06665,
        "volume": 555400
      },
      {
        "date": "2025-12-19",
        "close": 1585.411865,
        "volume": 524700
      },
      {
        "date": "2025-12-26",
        "close": 1639.481934,
        "volume": 647200
      },
      {
        "date": "2026-01-02",
        "close": 1634.654297,
        "volume": 278000
      },
      {
        "date": "2026-01-09",
        "close": 1670.37915,
        "volume": 815700
      },
      {
        "date": "2026-01-16",
        "close": 1723.483643,
        "volume": 754300
      },
      {
        "date": "2026-01-23",
        "close": 1714.793823,
        "volume": 1147600
      },
      {
        "date": "2026-01-30",
        "close": 1666.516968,
        "volume": 1041400
      },
      {
        "date": "2026-02-06",
        "close": 1708.035034,
        "volume": 764700
      },
      {
        "date": "2026-02-13",
        "close": 1708.035034,
        "volume": 937100
      },
      {
        "date": "2026-02-20",
        "close": 1735.070068,
        "volume": 1346200
      },
      {
        "date": "2026-02-27",
        "close": 1834.520386,
        "volume": 969000
      },
      {
        "date": "2026-03-06",
        "close": 1758.243042,
        "volume": 1351700
      },
      {
        "date": "2026-03-13",
        "close": 1691.620972,
        "volume": 1023700
      },
      {
        "date": "2026-03-20",
        "close": 1687.758789,
        "volume": 939900
      },
      {
        "date": "2026-03-27",
        "close": 1681.0,
        "volume": 1360800
      },
      {
        "date": "2026-04-03",
        "close": 1722.0,
        "volume": 1125900
      },
      {
        "date": "2026-04-10",
        "close": 1778.0,
        "volume": 804200
      },
      {
        "date": "2026-04-17",
        "close": 1655.0,
        "volume": 1089800
      },
      {
        "date": "2026-04-24",
        "close": 1583.0,
        "volume": 1311700
      },
      {
        "date": "2026-05-01",
        "close": 1559.0,
        "volume": 818200
      },
      {
        "date": "2026-05-08",
        "close": 1565.0,
        "volume": 316400
      },
      {
        "date": "2026-05-15",
        "close": 1567.0,
        "volume": 766300
      },
      {
        "date": "2026-05-22",
        "close": 1550.0,
        "volume": 865100
      },
      {
        "date": "2026-05-29",
        "close": 1567.0,
        "volume": 665000
      },
      {
        "date": "2026-06-05",
        "close": 1552.0,
        "volume": 176600
      },
      {
        "date": "2026-06-12",
        "close": 1547.0,
        "volume": 175400
      },
      {
        "date": "2026-06-19",
        "close": 1540.0,
        "volume": 123300
      },
      {
        "date": "2026-06-26",
        "close": 1534.0,
        "volume": 97100
      },
      {
        "date": "2026-07-03",
        "close": 1604.0,
        "volume": 159800
      },
      {
        "date": "2026-07-10",
        "close": 1658.0,
        "volume": 738400
      },
      {
        "date": "2026-07-17",
        "close": 1724.0,
        "volume": 1383700
      },
      {
        "date": "2026-07-24",
        "close": 1759.0,
        "volume": 629700
      },
      {
        "date": "2026-07-31",
        "close": 1777.0,
        "volume": 1334000
      },
      {
        "date": "2026-08-07",
        "close": 1803.0,
        "volume": 701000
      }
    ],
    "sharemaestro_context": {
      "trend": 1665.102592,
      "fair_value": 1317.336222,
      "market_activity": 48.149067,
      "market_dynamics": 1.123323,
      "relative_strength": -6.993323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.005083,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": -0.000279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.035907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.015084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.123815,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.079852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.062534
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.113499
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.02044
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 1.779338
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.030888
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.084681
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.095339
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.319605
      }
    ]
  }
}