{
  "ticker": {
    "uuid": "71674753-254d-4397-9dbb-dbae500efd08",
    "symbol": "2493",
    "name": "Ampoc Far-East Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 212.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.530121,
    "boundary_margin": 0.567917,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.926431,
    "volatility_stability": 1.3357,
    "risk_context": 0.1079,
    "current_regime": {
      "move": 1.054243,
      "interruption": -0.411666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.39,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 57.172371,
        "direction_boundary": 37.116795,
        "core_momentum": 0.540337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264637
      },
      {
        "date": "2023-08-18",
        "close": 60.642899,
        "direction_boundary": 36.513268,
        "core_momentum": 0.660846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272368
      },
      {
        "date": "2023-08-25",
        "close": 60.551567,
        "direction_boundary": 36.340839,
        "core_momentum": 0.666213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266
      },
      {
        "date": "2023-09-01",
        "close": 60.916882,
        "direction_boundary": 36.470161,
        "core_momentum": 0.670321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266067
      },
      {
        "date": "2023-09-08",
        "close": 64.387413,
        "direction_boundary": 36.039074,
        "core_momentum": 0.7866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268
      },
      {
        "date": "2023-09-15",
        "close": 67.492622,
        "direction_boundary": 35.564877,
        "core_momentum": 0.897732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267925
      },
      {
        "date": "2023-09-22",
        "close": 66.122681,
        "direction_boundary": 36.125294,
        "core_momentum": 0.830371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272129
      },
      {
        "date": "2023-09-29",
        "close": 66.670654,
        "direction_boundary": 35.263115,
        "core_momentum": 0.890663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271326
      },
      {
        "date": "2023-10-06",
        "close": 63.656769,
        "direction_boundary": 34.659592,
        "core_momentum": 0.836628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282013
      },
      {
        "date": "2023-10-13",
        "close": 69.136559,
        "direction_boundary": 35.306229,
        "core_momentum": 0.958197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297765
      },
      {
        "date": "2023-10-20",
        "close": 67.401299,
        "direction_boundary": 34.616482,
        "core_momentum": 0.947087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295883
      },
      {
        "date": "2023-10-27",
        "close": 65.757355,
        "direction_boundary": 34.487152,
        "core_momentum": 0.90672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301027
      },
      {
        "date": "2023-11-03",
        "close": 66.031357,
        "direction_boundary": 34.788914,
        "core_momentum": 0.898057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301265
      },
      {
        "date": "2023-11-10",
        "close": 67.309967,
        "direction_boundary": 36.039074,
        "core_momentum": 0.867694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292892
      },
      {
        "date": "2023-11-17",
        "close": 69.136559,
        "direction_boundary": 36.427055,
        "core_momentum": 0.897945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291048
      },
      {
        "date": "2023-11-24",
        "close": 69.136559,
        "direction_boundary": 36.168404,
        "core_momentum": 0.911518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284339
      },
      {
        "date": "2023-12-01",
        "close": 70.323837,
        "direction_boundary": 36.427055,
        "core_momentum": 0.930539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263723
      },
      {
        "date": "2023-12-08",
        "close": 69.045227,
        "direction_boundary": 36.685711,
        "core_momentum": 0.882074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265999
      },
      {
        "date": "2023-12-15",
        "close": 72.424423,
        "direction_boundary": 37.547886,
        "core_momentum": 0.928855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259812
      },
      {
        "date": "2023-12-22",
        "close": 71.328468,
        "direction_boundary": 37.418568,
        "core_momentum": 0.906232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261541
      },
      {
        "date": "2023-12-29",
        "close": 72.241768,
        "direction_boundary": 37.203018,
        "core_momentum": 0.941825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261503
      },
      {
        "date": "2024-01-05",
        "close": 72.698418,
        "direction_boundary": 37.289234,
        "core_momentum": 0.949582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260396
      },
      {
        "date": "2024-01-12",
        "close": 73.155067,
        "direction_boundary": 37.806541,
        "core_momentum": 0.934984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252045
      },
      {
        "date": "2024-01-19",
        "close": 73.063736,
        "direction_boundary": 39.660225,
        "core_momentum": 0.842242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218244
      },
      {
        "date": "2024-01-26",
        "close": 74.159683,
        "direction_boundary": 40.134426,
        "core_momentum": 0.847782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215122
      },
      {
        "date": "2024-02-02",
        "close": 76.716919,
        "direction_boundary": 42.419197,
        "core_momentum": 0.808542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209518
      },
      {
        "date": "2024-02-09",
        "close": 78.452179,
        "direction_boundary": 41.34148,
        "core_momentum": 0.897663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209812
      },
      {
        "date": "2024-02-16",
        "close": 79.913452,
        "direction_boundary": 41.85878,
        "core_momentum": 0.90912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198999
      },
      {
        "date": "2024-02-23",
        "close": 83.749298,
        "direction_boundary": 44.315994,
        "core_momentum": 0.889821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204347
      },
      {
        "date": "2024-03-01",
        "close": 82.470688,
        "direction_boundary": 44.660862,
        "core_momentum": 0.846599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207825
      },
      {
        "date": "2024-03-08",
        "close": 80.73542,
        "direction_boundary": 46.902531,
        "core_momentum": 0.721345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202674
      },
      {
        "date": "2024-03-15",
        "close": 80.826752,
        "direction_boundary": 45.954124,
        "core_momentum": 0.758857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195141
      },
      {
        "date": "2024-03-22",
        "close": 83.56665,
        "direction_boundary": 46.212784,
        "core_momentum": 0.808302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194282
      },
      {
        "date": "2024-03-29",
        "close": 81.466064,
        "direction_boundary": 46.126572,
        "core_momentum": 0.766142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200081
      },
      {
        "date": "2024-04-05",
        "close": 86.397858,
        "direction_boundary": 45.609261,
        "core_momentum": 0.894305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196404
      },
      {
        "date": "2024-04-12",
        "close": 96.809448,
        "direction_boundary": 46.816311,
        "core_momentum": 1.067857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2024-04-19",
        "close": 86.763184,
        "direction_boundary": 45.350605,
        "core_momentum": 0.913165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275348
      },
      {
        "date": "2024-04-26",
        "close": 89.68573,
        "direction_boundary": 45.954124,
        "core_momentum": 0.951636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272559
      },
      {
        "date": "2024-05-03",
        "close": 90.416367,
        "direction_boundary": 46.38522,
        "core_momentum": 0.94925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272389
      },
      {
        "date": "2024-05-10",
        "close": 84.205948,
        "direction_boundary": 49.402847,
        "core_momentum": 0.704476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295513
      },
      {
        "date": "2024-05-17",
        "close": 85.210587,
        "direction_boundary": 51.385853,
        "core_momentum": 0.65825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294401
      },
      {
        "date": "2024-05-24",
        "close": 83.475319,
        "direction_boundary": 54.317268,
        "core_momentum": 0.53681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296897
      },
      {
        "date": "2024-05-31",
        "close": 83.383987,
        "direction_boundary": 59.059254,
        "core_momentum": 0.41187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296767
      },
      {
        "date": "2024-06-07",
        "close": 85.849884,
        "direction_boundary": 59.317905,
        "core_momentum": 0.447284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296104
      },
      {
        "date": "2024-06-14",
        "close": 85.667221,
        "direction_boundary": 56.472713,
        "core_momentum": 0.516967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290864
      },
      {
        "date": "2024-06-21",
        "close": 87.219833,
        "direction_boundary": 56.300282,
        "core_momentum": 0.54919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28955
      },
      {
        "date": "2024-06-28",
        "close": 86.854507,
        "direction_boundary": 56.558929,
        "core_momentum": 0.535646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289917
      },
      {
        "date": "2024-07-05",
        "close": 89.959717,
        "direction_boundary": 56.127842,
        "core_momentum": 0.602765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292506
      },
      {
        "date": "2024-07-12",
        "close": 88.214302,
        "direction_boundary": 54.158493,
        "core_momentum": 0.628818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295034
      },
      {
        "date": "2024-07-19",
        "close": 83.808372,
        "direction_boundary": 59.82093,
        "core_momentum": 0.400987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305842
      },
      {
        "date": "2024-07-26",
        "close": 81.413849,
        "direction_boundary": 58.724979,
        "core_momentum": 0.386358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309119
      },
      {
        "date": "2024-08-02",
        "close": 80.551819,
        "direction_boundary": 56.89838,
        "core_momentum": 0.415714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306545
      },
      {
        "date": "2024-08-09",
        "close": 78.061516,
        "direction_boundary": 57.172371,
        "core_momentum": 0.365371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308419
      },
      {
        "date": "2024-08-16",
        "close": 84.478844,
        "direction_boundary": 60.642899,
        "core_momentum": 0.393054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326633
      },
      {
        "date": "2024-08-23",
        "close": 84.861969,
        "direction_boundary": 60.551567,
        "core_momentum": 0.401483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320247
      },
      {
        "date": "2024-08-30",
        "close": 84.574623,
        "direction_boundary": 60.916882,
        "core_momentum": 0.388361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319487
      },
      {
        "date": "2024-09-06",
        "close": 81.701202,
        "direction_boundary": 64.387413,
        "core_momentum": 0.2689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321862
      },
      {
        "date": "2024-09-13",
        "close": 86.202904,
        "direction_boundary": 67.492622,
        "core_momentum": 0.27722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330209
      },
      {
        "date": "2024-09-20",
        "close": 84.766182,
        "direction_boundary": 66.122681,
        "core_momentum": 0.281953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328152
      },
      {
        "date": "2024-09-27",
        "close": 85.149307,
        "direction_boundary": 66.670654,
        "core_momentum": 0.277163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326027
      },
      {
        "date": "2024-10-04",
        "close": 84.670403,
        "direction_boundary": 63.656769,
        "core_momentum": 0.330108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315542
      },
      {
        "date": "2024-10-11",
        "close": 97.217712,
        "direction_boundary": 69.136559,
        "core_momentum": 0.406169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334508
      },
      {
        "date": "2024-10-18",
        "close": 101.048958,
        "direction_boundary": 67.401299,
        "core_momentum": 0.499214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298479
      },
      {
        "date": "2024-10-25",
        "close": 110.148148,
        "direction_boundary": 65.757355,
        "core_momentum": 0.67507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316703
      },
      {
        "date": "2024-11-01",
        "close": 116.852821,
        "direction_boundary": 66.031357,
        "core_momentum": 0.769657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324563
      },
      {
        "date": "2024-11-08",
        "close": 112.063774,
        "direction_boundary": 67.309967,
        "core_momentum": 0.664891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312239
      },
      {
        "date": "2024-11-15",
        "close": 101.527863,
        "direction_boundary": 69.136559,
        "core_momentum": 0.468512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347319
      },
      {
        "date": "2024-11-22",
        "close": 104.401291,
        "direction_boundary": 69.136559,
        "core_momentum": 0.510074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3462
      },
      {
        "date": "2024-11-29",
        "close": 100.091148,
        "direction_boundary": 70.323837,
        "core_momentum": 0.423289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353115
      },
      {
        "date": "2024-12-06",
        "close": 99.133339,
        "direction_boundary": 69.045227,
        "core_momentum": 0.435774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352349
      },
      {
        "date": "2024-12-13",
        "close": 92.90757,
        "direction_boundary": 72.424423,
        "core_momentum": 0.282821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365569
      },
      {
        "date": "2024-12-20",
        "close": 91.18351,
        "direction_boundary": 71.328468,
        "core_momentum": 0.278361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36613
      },
      {
        "date": "2024-12-27",
        "close": 93.386475,
        "direction_boundary": 72.241768,
        "core_momentum": 0.292694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367292
      },
      {
        "date": "2025-01-03",
        "close": 90.513046,
        "direction_boundary": 72.698418,
        "core_momentum": 0.245048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367138
      },
      {
        "date": "2025-01-10",
        "close": 92.524445,
        "direction_boundary": 73.155067,
        "core_momentum": 0.264772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367174
      },
      {
        "date": "2025-01-17",
        "close": 89.651009,
        "direction_boundary": 73.063736,
        "core_momentum": 0.227025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362468
      },
      {
        "date": "2025-01-24",
        "close": 93.578033,
        "direction_boundary": 74.159683,
        "core_momentum": 0.261845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363643
      },
      {
        "date": "2025-02-07",
        "close": 93.865379,
        "direction_boundary": 76.716919,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362932
      },
      {
        "date": "2025-02-14",
        "close": 94.056938,
        "direction_boundary": 78.452179,
        "core_momentum": 0.198908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359003
      },
      {
        "date": "2025-02-21",
        "close": 94.727409,
        "direction_boundary": 79.913452,
        "core_momentum": 0.185375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343751
      },
      {
        "date": "2025-02-28",
        "close": 92.524445,
        "direction_boundary": 83.749298,
        "core_momentum": 0.104779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345926
      },
      {
        "date": "2025-03-07",
        "close": 89.267891,
        "direction_boundary": 82.470688,
        "core_momentum": 0.08242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350086
      },
      {
        "date": "2025-03-14",
        "close": 95.49366,
        "direction_boundary": 80.73542,
        "core_momentum": 0.182798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35723
      },
      {
        "date": "2025-03-21",
        "close": 93.67382,
        "direction_boundary": 80.826752,
        "core_momentum": 0.158946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352052
      },
      {
        "date": "2025-03-28",
        "close": 90.417267,
        "direction_boundary": 83.56665,
        "core_momentum": 0.081978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355093
      },
      {
        "date": "2025-04-04",
        "close": 88.693207,
        "direction_boundary": 81.466064,
        "core_momentum": 0.088714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356348
      },
      {
        "date": "2025-04-11",
        "close": 77.486832,
        "direction_boundary": 86.397858,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403651
      },
      {
        "date": "2025-04-18",
        "close": 83.233688,
        "direction_boundary": 96.809448,
        "core_momentum": -0.140232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365691
      },
      {
        "date": "2025-04-25",
        "close": 81.509628,
        "direction_boundary": 86.763184,
        "core_momentum": -0.060551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360446
      },
      {
        "date": "2025-05-02",
        "close": 85.149307,
        "direction_boundary": 89.68573,
        "core_momentum": -0.050581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342526
      },
      {
        "date": "2025-05-09",
        "close": 86.011337,
        "direction_boundary": 90.416367,
        "core_momentum": -0.048719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329269
      },
      {
        "date": "2025-05-16",
        "close": 89.076332,
        "direction_boundary": 84.205948,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332471
      },
      {
        "date": "2025-05-23",
        "close": 91.375076,
        "direction_boundary": 85.210587,
        "core_momentum": 0.072344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309093
      },
      {
        "date": "2025-05-30",
        "close": 93.194916,
        "direction_boundary": 83.475319,
        "core_momentum": 0.116437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307605
      },
      {
        "date": "2025-06-06",
        "close": 97.217712,
        "direction_boundary": 83.383987,
        "core_momentum": 0.165904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309134
      },
      {
        "date": "2025-06-13",
        "close": 95.206314,
        "direction_boundary": 85.849884,
        "core_momentum": 0.108986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31015
      },
      {
        "date": "2025-06-20",
        "close": 91.375076,
        "direction_boundary": 85.667221,
        "core_momentum": 0.066628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302088
      },
      {
        "date": "2025-06-27",
        "close": 93.099129,
        "direction_boundary": 87.219833,
        "core_momentum": 0.067408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302064
      },
      {
        "date": "2025-07-04",
        "close": 92.428665,
        "direction_boundary": 86.854507,
        "core_momentum": 0.064178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300387
      },
      {
        "date": "2025-07-11",
        "close": 92.141319,
        "direction_boundary": 89.959717,
        "core_momentum": 0.024251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297123
      },
      {
        "date": "2025-07-18",
        "close": 93.003349,
        "direction_boundary": 88.214302,
        "core_momentum": 0.054289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295824
      },
      {
        "date": "2025-07-25",
        "close": 93.769608,
        "direction_boundary": 83.808372,
        "core_momentum": 0.118857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292408
      },
      {
        "date": "2025-08-01",
        "close": 91.470856,
        "direction_boundary": 81.413849,
        "core_momentum": 0.123529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288399
      },
      {
        "date": "2025-08-08",
        "close": 135.530121,
        "direction_boundary": 80.551819,
        "core_momentum": 0.682521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618051
      },
      {
        "date": "2025-08-15",
        "close": 128.825439,
        "direction_boundary": 78.061516,
        "core_momentum": 0.650307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624415
      },
      {
        "date": "2025-08-22",
        "close": 146.06604,
        "direction_boundary": 84.478844,
        "core_momentum": 0.729025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64384
      },
      {
        "date": "2025-08-29",
        "close": 164.743317,
        "direction_boundary": 84.861969,
        "core_momentum": 0.941309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656662
      },
      {
        "date": "2025-09-05",
        "close": 132.507416,
        "direction_boundary": 84.574623,
        "core_momentum": 0.566751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732849
      },
      {
        "date": "2025-09-12",
        "close": 120.685188,
        "direction_boundary": 81.701202,
        "core_momentum": 0.477153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743794
      },
      {
        "date": "2025-09-19",
        "close": 111.81852,
        "direction_boundary": 86.202904,
        "core_momentum": 0.297155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75229
      },
      {
        "date": "2025-09-26",
        "close": 105.414818,
        "direction_boundary": 84.766182,
        "core_momentum": 0.243595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75564
      },
      {
        "date": "2025-10-03",
        "close": 100.488892,
        "direction_boundary": 85.149307,
        "core_momentum": 0.180149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75858
      },
      {
        "date": "2025-10-10",
        "close": 95.760002,
        "direction_boundary": 84.670403,
        "core_momentum": 0.130974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735765
      },
      {
        "date": "2025-10-17",
        "close": 89.848885,
        "direction_boundary": 97.217712,
        "core_momentum": -0.075797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736363
      },
      {
        "date": "2025-10-24",
        "close": 89.553337,
        "direction_boundary": 101.048958,
        "core_momentum": -0.113763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735626
      },
      {
        "date": "2025-10-31",
        "close": 89.356293,
        "direction_boundary": 110.148148,
        "core_momentum": -0.188763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733376
      },
      {
        "date": "2025-11-07",
        "close": 88.174072,
        "direction_boundary": 116.852821,
        "core_momentum": -0.245426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733569
      },
      {
        "date": "2025-11-14",
        "close": 89.159264,
        "direction_boundary": 112.063774,
        "core_momentum": -0.204388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732097
      },
      {
        "date": "2025-11-21",
        "close": 87.385925,
        "direction_boundary": 101.527863,
        "core_momentum": -0.139291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731657
      },
      {
        "date": "2025-11-28",
        "close": 92.410378,
        "direction_boundary": 104.401291,
        "core_momentum": -0.114854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735488
      },
      {
        "date": "2025-12-05",
        "close": 103.44445,
        "direction_boundary": 100.091148,
        "core_momentum": 0.033502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750017
      },
      {
        "date": "2025-12-12",
        "close": 101.966667,
        "direction_boundary": 99.133339,
        "core_momentum": 0.028581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749666
      },
      {
        "date": "2025-12-19",
        "close": 96.055557,
        "direction_boundary": 92.90757,
        "core_momentum": 0.033883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752282
      },
      {
        "date": "2025-12-26",
        "close": 110.833336,
        "direction_boundary": 91.18351,
        "core_momentum": 0.215498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777199
      },
      {
        "date": "2026-01-02",
        "close": 122.655556,
        "direction_boundary": 93.386475,
        "core_momentum": 0.313419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787819
      },
      {
        "date": "2026-01-09",
        "close": 122.162964,
        "direction_boundary": 90.513046,
        "core_momentum": 0.349672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787853
      },
      {
        "date": "2026-01-16",
        "close": 121.17778,
        "direction_boundary": 92.524445,
        "core_momentum": 0.309684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78829
      },
      {
        "date": "2026-01-23",
        "close": 113.296295,
        "direction_boundary": 89.651009,
        "core_momentum": 0.263748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79558
      },
      {
        "date": "2026-01-30",
        "close": 107.385185,
        "direction_boundary": 93.578033,
        "core_momentum": 0.147547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798893
      },
      {
        "date": "2026-02-06",
        "close": 103.44445,
        "direction_boundary": 93.865379,
        "core_momentum": 0.102051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572905
      },
      {
        "date": "2026-02-13",
        "close": 104.429634,
        "direction_boundary": 94.056938,
        "core_momentum": 0.110281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570505
      },
      {
        "date": "2026-02-27",
        "close": 122.655556,
        "direction_boundary": 94.727409,
        "core_momentum": 0.294826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588833
      },
      {
        "date": "2026-03-06",
        "close": 103.44445,
        "direction_boundary": 92.524445,
        "core_momentum": 0.118023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60124
      },
      {
        "date": "2026-03-13",
        "close": 102.459259,
        "direction_boundary": 89.267891,
        "core_momentum": 0.147773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527649
      },
      {
        "date": "2026-03-20",
        "close": 114.281487,
        "direction_boundary": 95.49366,
        "core_momentum": 0.196744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538195
      },
      {
        "date": "2026-03-27",
        "close": 111.81852,
        "direction_boundary": 93.67382,
        "core_momentum": 0.193701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528381
      },
      {
        "date": "2026-04-03",
        "close": 101.966667,
        "direction_boundary": 90.417267,
        "core_momentum": 0.127734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537735
      },
      {
        "date": "2026-04-10",
        "close": 117.237038,
        "direction_boundary": 88.693207,
        "core_momentum": 0.321827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567261
      },
      {
        "date": "2026-04-17",
        "close": 138.911118,
        "direction_boundary": 77.486832,
        "core_momentum": 0.792706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604876
      },
      {
        "date": "2026-04-24",
        "close": 117.237038,
        "direction_boundary": 83.233688,
        "core_momentum": 0.408529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648465
      },
      {
        "date": "2026-05-01",
        "close": 121.17778,
        "direction_boundary": 81.509628,
        "core_momentum": 0.486668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648908
      },
      {
        "date": "2026-05-08",
        "close": 129.551849,
        "direction_boundary": 85.149307,
        "core_momentum": 0.521467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653012
      },
      {
        "date": "2026-05-15",
        "close": 134.477783,
        "direction_boundary": 86.011337,
        "core_momentum": 0.563489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652506
      },
      {
        "date": "2026-05-22",
        "close": 135.462967,
        "direction_boundary": 89.076332,
        "core_momentum": 0.520752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652587
      },
      {
        "date": "2026-05-29",
        "close": 157.629639,
        "direction_boundary": 91.375076,
        "core_momentum": 0.725084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676525
      },
      {
        "date": "2026-06-05",
        "close": 175.362961,
        "direction_boundary": 93.194916,
        "core_momentum": 0.881679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685104
      },
      {
        "date": "2026-06-12",
        "close": 203.933334,
        "direction_boundary": 97.217712,
        "core_momentum": 1.097697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69686
      },
      {
        "date": "2026-06-19",
        "close": 269.448151,
        "direction_boundary": 95.206314,
        "core_momentum": 1.83015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776673
      },
      {
        "date": "2026-06-26",
        "close": 267.970367,
        "direction_boundary": 91.375076,
        "core_momentum": 1.932642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766692
      },
      {
        "date": "2026-07-03",
        "close": 309.348145,
        "direction_boundary": 93.099129,
        "core_momentum": 2.322782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766825
      },
      {
        "date": "2026-07-10",
        "close": 274.0,
        "direction_boundary": 92.428665,
        "core_momentum": 1.964448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792637
      },
      {
        "date": "2026-07-17",
        "close": 211.5,
        "direction_boundary": 92.141319,
        "core_momentum": 1.295387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888156
      },
      {
        "date": "2026-07-24",
        "close": 212.5,
        "direction_boundary": 93.003349,
        "core_momentum": 1.284864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887491
      },
      {
        "date": "2026-07-31",
        "close": 182.0,
        "direction_boundary": 93.769608,
        "core_momentum": 0.940927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913012
      },
      {
        "date": "2026-08-07",
        "close": 215.0,
        "direction_boundary": 91.470856,
        "core_momentum": 1.350475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929296
      },
      {
        "date": "2026-08-14",
        "close": 212.5,
        "direction_boundary": 135.530121,
        "core_momentum": 0.567917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 57.172371,
        "volume": 2338302
      },
      {
        "date": "2023-08-18",
        "close": 60.642899,
        "volume": 3897298
      },
      {
        "date": "2023-08-25",
        "close": 60.551567,
        "volume": 2009023
      },
      {
        "date": "2023-09-01",
        "close": 60.916882,
        "volume": 1118370
      },
      {
        "date": "2023-09-08",
        "close": 64.387413,
        "volume": 2965793
      },
      {
        "date": "2023-09-15",
        "close": 67.492622,
        "volume": 3388652
      },
      {
        "date": "2023-09-22",
        "close": 66.122681,
        "volume": 3340330
      },
      {
        "date": "2023-09-29",
        "close": 66.670654,
        "volume": 2247353
      },
      {
        "date": "2023-10-06",
        "close": 63.656769,
        "volume": 3230407
      },
      {
        "date": "2023-10-13",
        "close": 69.136559,
        "volume": 2941821
      },
      {
        "date": "2023-10-20",
        "close": 67.401299,
        "volume": 2997196
      },
      {
        "date": "2023-10-27",
        "close": 65.757355,
        "volume": 1642857
      },
      {
        "date": "2023-11-03",
        "close": 66.031357,
        "volume": 1276256
      },
      {
        "date": "2023-11-10",
        "close": 67.309967,
        "volume": 1583414
      },
      {
        "date": "2023-11-17",
        "close": 69.136559,
        "volume": 1884545
      },
      {
        "date": "2023-11-24",
        "close": 69.136559,
        "volume": 1957557
      },
      {
        "date": "2023-12-01",
        "close": 70.323837,
        "volume": 944814
      },
      {
        "date": "2023-12-08",
        "close": 69.045227,
        "volume": 1445504
      },
      {
        "date": "2023-12-15",
        "close": 72.424423,
        "volume": 2924279
      },
      {
        "date": "2023-12-22",
        "close": 71.328468,
        "volume": 1161438
      },
      {
        "date": "2023-12-29",
        "close": 72.241768,
        "volume": 699840
      },
      {
        "date": "2024-01-05",
        "close": 72.698418,
        "volume": 1560053
      },
      {
        "date": "2024-01-12",
        "close": 73.155067,
        "volume": 786463
      },
      {
        "date": "2024-01-19",
        "close": 73.063736,
        "volume": 893588
      },
      {
        "date": "2024-01-26",
        "close": 74.159683,
        "volume": 828582
      },
      {
        "date": "2024-02-02",
        "close": 76.716919,
        "volume": 2694279
      },
      {
        "date": "2024-02-09",
        "close": 78.452179,
        "volume": 444120
      },
      {
        "date": "2024-02-16",
        "close": 79.913452,
        "volume": 934514
      },
      {
        "date": "2024-02-23",
        "close": 83.749298,
        "volume": 3067062
      },
      {
        "date": "2024-03-01",
        "close": 82.470688,
        "volume": 1641589
      },
      {
        "date": "2024-03-08",
        "close": 80.73542,
        "volume": 1860575
      },
      {
        "date": "2024-03-15",
        "close": 80.826752,
        "volume": 1837487
      },
      {
        "date": "2024-03-22",
        "close": 83.56665,
        "volume": 2573502
      },
      {
        "date": "2024-03-29",
        "close": 81.466064,
        "volume": 1597868
      },
      {
        "date": "2024-04-05",
        "close": 86.397858,
        "volume": 2939643
      },
      {
        "date": "2024-04-12",
        "close": 96.809448,
        "volume": 4339287
      },
      {
        "date": "2024-04-19",
        "close": 86.763184,
        "volume": 3532106
      },
      {
        "date": "2024-04-26",
        "close": 89.68573,
        "volume": 1356074
      },
      {
        "date": "2024-05-03",
        "close": 90.416367,
        "volume": 780062
      },
      {
        "date": "2024-05-10",
        "close": 84.205948,
        "volume": 2682162
      },
      {
        "date": "2024-05-17",
        "close": 85.210587,
        "volume": 1556207
      },
      {
        "date": "2024-05-24",
        "close": 83.475319,
        "volume": 1147009
      },
      {
        "date": "2024-05-31",
        "close": 83.383987,
        "volume": 968516
      },
      {
        "date": "2024-06-07",
        "close": 85.849884,
        "volume": 1485993
      },
      {
        "date": "2024-06-14",
        "close": 85.667221,
        "volume": 546860
      },
      {
        "date": "2024-06-21",
        "close": 87.219833,
        "volume": 1119185
      },
      {
        "date": "2024-06-28",
        "close": 86.854507,
        "volume": 757287
      },
      {
        "date": "2024-07-05",
        "close": 89.959717,
        "volume": 2085191
      },
      {
        "date": "2024-07-12",
        "close": 88.214302,
        "volume": 2772435
      },
      {
        "date": "2024-07-19",
        "close": 83.808372,
        "volume": 1665965
      },
      {
        "date": "2024-07-26",
        "close": 81.413849,
        "volume": 1202528
      },
      {
        "date": "2024-08-02",
        "close": 80.551819,
        "volume": 969002
      },
      {
        "date": "2024-08-09",
        "close": 78.061516,
        "volume": 2173147
      },
      {
        "date": "2024-08-16",
        "close": 84.478844,
        "volume": 864818
      },
      {
        "date": "2024-08-23",
        "close": 84.861969,
        "volume": 595402
      },
      {
        "date": "2024-08-30",
        "close": 84.574623,
        "volume": 326300
      },
      {
        "date": "2024-09-06",
        "close": 81.701202,
        "volume": 658320
      },
      {
        "date": "2024-09-13",
        "close": 86.202904,
        "volume": 1019327
      },
      {
        "date": "2024-09-20",
        "close": 84.766182,
        "volume": 1038241
      },
      {
        "date": "2024-09-27",
        "close": 85.149307,
        "volume": 629270
      },
      {
        "date": "2024-10-04",
        "close": 84.670403,
        "volume": 915508
      },
      {
        "date": "2024-10-11",
        "close": 97.217712,
        "volume": 7830384
      },
      {
        "date": "2024-10-18",
        "close": 101.048958,
        "volume": 15113085
      },
      {
        "date": "2024-10-25",
        "close": 110.148148,
        "volume": 19312890
      },
      {
        "date": "2024-11-01",
        "close": 116.852821,
        "volume": 11783160
      },
      {
        "date": "2024-11-08",
        "close": 112.063774,
        "volume": 29840996
      },
      {
        "date": "2024-11-15",
        "close": 101.527863,
        "volume": 11707319
      },
      {
        "date": "2024-11-22",
        "close": 104.401291,
        "volume": 7256699
      },
      {
        "date": "2024-11-29",
        "close": 100.091148,
        "volume": 7011388
      },
      {
        "date": "2024-12-06",
        "close": 99.133339,
        "volume": 5056977
      },
      {
        "date": "2024-12-13",
        "close": 92.90757,
        "volume": 3259046
      },
      {
        "date": "2024-12-20",
        "close": 91.18351,
        "volume": 2290590
      },
      {
        "date": "2024-12-27",
        "close": 93.386475,
        "volume": 1867855
      },
      {
        "date": "2025-01-03",
        "close": 90.513046,
        "volume": 985698
      },
      {
        "date": "2025-01-10",
        "close": 92.524445,
        "volume": 1549507
      },
      {
        "date": "2025-01-17",
        "close": 89.651009,
        "volume": 1264695
      },
      {
        "date": "2025-01-24",
        "close": 93.578033,
        "volume": 955017
      },
      {
        "date": "2025-02-07",
        "close": 93.865379,
        "volume": 1061232
      },
      {
        "date": "2025-02-14",
        "close": 94.056938,
        "volume": 981244
      },
      {
        "date": "2025-02-21",
        "close": 94.727409,
        "volume": 1032117
      },
      {
        "date": "2025-02-28",
        "close": 92.524445,
        "volume": 695790
      },
      {
        "date": "2025-03-07",
        "close": 89.267891,
        "volume": 1723724
      },
      {
        "date": "2025-03-14",
        "close": 95.49366,
        "volume": 3457583
      },
      {
        "date": "2025-03-21",
        "close": 93.67382,
        "volume": 990418
      },
      {
        "date": "2025-03-28",
        "close": 90.417267,
        "volume": 855567
      },
      {
        "date": "2025-04-04",
        "close": 88.693207,
        "volume": 1012461
      },
      {
        "date": "2025-04-11",
        "close": 77.486832,
        "volume": 3013426
      },
      {
        "date": "2025-04-18",
        "close": 83.233688,
        "volume": 1581070
      },
      {
        "date": "2025-04-25",
        "close": 81.509628,
        "volume": 662203
      },
      {
        "date": "2025-05-02",
        "close": 85.149307,
        "volume": 949339
      },
      {
        "date": "2025-05-09",
        "close": 86.011337,
        "volume": 846400
      },
      {
        "date": "2025-05-16",
        "close": 89.076332,
        "volume": 685565
      },
      {
        "date": "2025-05-23",
        "close": 91.375076,
        "volume": 571713
      },
      {
        "date": "2025-05-30",
        "close": 93.194916,
        "volume": 944660
      },
      {
        "date": "2025-06-06",
        "close": 97.217712,
        "volume": 1988588
      },
      {
        "date": "2025-06-13",
        "close": 95.206314,
        "volume": 2246571
      },
      {
        "date": "2025-06-20",
        "close": 91.375076,
        "volume": 865165
      },
      {
        "date": "2025-06-27",
        "close": 93.099129,
        "volume": 524133
      },
      {
        "date": "2025-07-04",
        "close": 92.428665,
        "volume": 442485
      },
      {
        "date": "2025-07-11",
        "close": 92.141319,
        "volume": 472188
      },
      {
        "date": "2025-07-18",
        "close": 93.003349,
        "volume": 497369
      },
      {
        "date": "2025-07-25",
        "close": 93.769608,
        "volume": 718820
      },
      {
        "date": "2025-08-01",
        "close": 91.470856,
        "volume": 551025
      },
      {
        "date": "2025-08-08",
        "close": 135.530121,
        "volume": 27143798
      },
      {
        "date": "2025-08-15",
        "close": 128.825439,
        "volume": 11653190
      },
      {
        "date": "2025-08-22",
        "close": 146.06604,
        "volume": 8243361
      },
      {
        "date": "2025-08-29",
        "close": 164.743317,
        "volume": 22540227
      },
      {
        "date": "2025-09-05",
        "close": 132.507416,
        "volume": 27715345
      },
      {
        "date": "2025-09-12",
        "close": 120.685188,
        "volume": 7554983
      },
      {
        "date": "2025-09-19",
        "close": 111.81852,
        "volume": 7560135
      },
      {
        "date": "2025-09-26",
        "close": 105.414818,
        "volume": 12660614
      },
      {
        "date": "2025-10-03",
        "close": 100.488892,
        "volume": 5439151
      },
      {
        "date": "2025-10-10",
        "close": 95.760002,
        "volume": 4185487
      },
      {
        "date": "2025-10-17",
        "close": 89.848885,
        "volume": 6926057
      },
      {
        "date": "2025-10-24",
        "close": 89.553337,
        "volume": 1733239
      },
      {
        "date": "2025-10-31",
        "close": 89.356293,
        "volume": 2995962
      },
      {
        "date": "2025-11-07",
        "close": 88.174072,
        "volume": 2337970
      },
      {
        "date": "2025-11-14",
        "close": 89.159264,
        "volume": 6857061
      },
      {
        "date": "2025-11-21",
        "close": 87.385925,
        "volume": 2717841
      },
      {
        "date": "2025-11-28",
        "close": 92.410378,
        "volume": 1790269
      },
      {
        "date": "2025-12-05",
        "close": 103.44445,
        "volume": 4977014
      },
      {
        "date": "2025-12-12",
        "close": 101.966667,
        "volume": 32385838
      },
      {
        "date": "2025-12-19",
        "close": 96.055557,
        "volume": 3642219
      },
      {
        "date": "2025-12-26",
        "close": 110.833336,
        "volume": 7891020
      },
      {
        "date": "2026-01-02",
        "close": 122.655556,
        "volume": 27094625
      },
      {
        "date": "2026-01-09",
        "close": 122.162964,
        "volume": 16033476
      },
      {
        "date": "2026-01-16",
        "close": 121.17778,
        "volume": 10495853
      },
      {
        "date": "2026-01-23",
        "close": 113.296295,
        "volume": 6071523
      },
      {
        "date": "2026-01-30",
        "close": 107.385185,
        "volume": 3963796
      },
      {
        "date": "2026-02-06",
        "close": 103.44445,
        "volume": 3884179
      },
      {
        "date": "2026-02-13",
        "close": 104.429634,
        "volume": 1884933
      },
      {
        "date": "2026-02-27",
        "close": 122.655556,
        "volume": 7269613
      },
      {
        "date": "2026-03-06",
        "close": 103.44445,
        "volume": 8874705
      },
      {
        "date": "2026-03-13",
        "close": 102.459259,
        "volume": 3012788
      },
      {
        "date": "2026-03-20",
        "close": 114.281487,
        "volume": 6640111
      },
      {
        "date": "2026-03-27",
        "close": 111.81852,
        "volume": 4773574
      },
      {
        "date": "2026-04-03",
        "close": 101.966667,
        "volume": 3931682
      },
      {
        "date": "2026-04-10",
        "close": 117.237038,
        "volume": 6882631
      },
      {
        "date": "2026-04-17",
        "close": 138.911118,
        "volume": 37493826
      },
      {
        "date": "2026-04-24",
        "close": 117.237038,
        "volume": 19620728
      },
      {
        "date": "2026-05-01",
        "close": 121.17778,
        "volume": 8283213
      },
      {
        "date": "2026-05-08",
        "close": 129.551849,
        "volume": 23288320
      },
      {
        "date": "2026-05-15",
        "close": 134.477783,
        "volume": 15364628
      },
      {
        "date": "2026-05-22",
        "close": 135.462967,
        "volume": 9924722
      },
      {
        "date": "2026-05-29",
        "close": 157.629639,
        "volume": 43856140
      },
      {
        "date": "2026-06-05",
        "close": 175.362961,
        "volume": 43403559
      },
      {
        "date": "2026-06-12",
        "close": 203.933334,
        "volume": 40980375
      },
      {
        "date": "2026-06-19",
        "close": 269.448151,
        "volume": 21972729
      },
      {
        "date": "2026-06-26",
        "close": 267.970367,
        "volume": 8277205
      },
      {
        "date": "2026-07-03",
        "close": 309.348145,
        "volume": 14430127
      },
      {
        "date": "2026-07-10",
        "close": 274.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 211.5,
        "volume": 23042708
      },
      {
        "date": "2026-07-24",
        "close": 212.5,
        "volume": 13556034
      },
      {
        "date": "2026-07-31",
        "close": 182.0,
        "volume": 17010369
      },
      {
        "date": "2026-08-07",
        "close": 215.0,
        "volume": 22088277
      },
      {
        "date": "2026-08-14",
        "close": 212.5,
        "volume": 21726477
      }
    ],
    "sharemaestro_context": {
      "trend": 159.720248,
      "fair_value": 102.502363,
      "market_activity": 40.581215,
      "market_dynamics": 0.052586,
      "relative_strength": 15.249871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.015207,
        "directional_follow_through": 0.5893,
        "regime_survival": 0.9643,
        "conditional_difference": -0.006095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.067844,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.13672,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.014272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.193701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.119718,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 2.412341
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.110012
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.075033
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.028509
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.054243
      }
    ]
  }
}